Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGU 12.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 508% | 9.60 | 11.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 350% | 7.10 | 9.50 | $5.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 181% | 4.50 | 6.60 | $7.50 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 126% | 2.00 | 4.50 | $10.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 32% | 0.00 | 2.20 | $12.50 | 0.00 | 4.80 | 41% | -0.40 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $15.00 | 1.60 | 5.00 | 138% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $17.50 | 3.90 | 7.00 | 153% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $20.00 | 6.40 | 9.50 | 184% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $22.50 | 8.70 | 12.00 | 202% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $25.00 | 10.80 | 14.50 | 200% | -0.85 | 0 | 0 |