Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGOV 100.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 5 | 0.98 | 32% | 15.50 | 15.80 | $85.00 | 0.00 | 1.05 | - | - | 8 | 1 |
| 0 | 0 | 0.98 | 30% | 14.50 | 14.80 | $86.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 8 | 0.98 | 28% | 13.50 | 13.80 | $87.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 1 | 2 | 0.98 | 26% | 12.50 | 12.80 | $88.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 24 | 0.97 | 25% | 11.50 | 11.80 | $89.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 8 | 0.97 | 23% | 10.50 | 10.80 | $90.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 24 | 0.97 | 21% | 9.50 | 9.80 | $91.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 24 | 0.97 | 19% | 8.50 | 8.80 | $92.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 17% | 7.50 | 7.80 | $93.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 15% | 6.50 | 6.80 | $94.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 24 | 0.96 | 13% | 5.50 | 5.80 | $95.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 24 | 0.95 | 11% | 4.50 | 4.80 | $96.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 24 | 0.95 | 9% | 3.50 | 3.80 | $97.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 6 | 4 | 0.91 | 7% | 2.60 | 2.75 | $98.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 103 | 55 | 1.00 | 0% | 1.50 | 1.70 | $99.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 35 | 5 | 0.85 | 2% | 0.55 | 0.75 | $100.00 | 0.00 | 0.05 | 3% | -0.19 | 1 | 148 |
| 51 | 1 | - | - | 0.00 | 0.05 | $101.00 | 0.55 | 0.70 | 4% | -0.65 | 7 | 42 |
| 0 | 0 | - | - | 0.00 | 1.05 | $102.00 | 1.60 | 1.65 | 7% | -0.78 | 2 | 102 |
| 0 | 0 | - | - | 0.00 | 1.05 | $103.00 | 2.60 | 2.65 | 9% | -0.83 | 5 | 6 |
| 0 | 0 | - | - | 0.00 | 0.05 | $104.00 | 3.40 | 3.80 | 12% | -0.86 | 8 | 28 |
| 0 | 0 | - | - | 0.00 | 1.05 | $105.00 | 4.40 | 4.80 | 14% | -0.88 | 5 | 7 |
| 0 | 0 | - | - | 0.00 | 1.05 | $106.00 | 5.40 | 5.80 | 16% | -0.89 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $107.00 | 6.40 | 6.80 | 18% | -0.90 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.00 | $108.00 | 7.40 | 7.80 | 20% | -0.91 | 24 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $109.00 | 8.40 | 8.80 | 22% | -0.92 | 24 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $110.00 | 9.40 | 9.80 | 24% | -0.92 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 1.05 | $111.00 | 10.40 | 10.80 | 26% | -0.93 | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.00 | $112.00 | 11.40 | 11.80 | 27% | -0.93 | 24 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $113.00 | 12.40 | 12.80 | 29% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $114.00 | 13.40 | 13.70 | 29% | -0.95 | 24 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $115.00 | 14.40 | 14.70 | 31% | -0.95 | 4 | 12 |