Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SGMT 10.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 300% | 6.20 | 10.50 | $2.50 | 0.00 | 0.45 | 385% | -0.02 | 4 | 55 |
| 344 | 1 | 0.97 | 187% | 3.80 | 8.00 | $5.00 | 0.00 | 0.45 | 212% | -0.05 | 1 | 1,941 |
| 241 | 10 | - | - | 1.40 | 4.40 | $7.50 | 0.00 | 0.25 | 116% | -0.09 | 8 | 333 |
| 2,755 | 34 | 0.70 | 71% | 1.15 | 1.35 | $10.00 | 0.45 | 0.55 | 79% | -0.31 | 30 | 2,212 |
| 687 | 114 | 0.23 | 65% | 0.15 | 0.30 | $12.50 | 1.85 | 2.05 | 72% | -0.75 | 10 | 10 |
| 1,052 | 206 | 0.09 | 88% | 0.00 | 0.10 | $15.00 | 2.00 | 6.40 | 58% | -1.00 | 2 | 1 |
| 41 | 10 | 0.06 | 109% | 0.00 | 0.25 | $17.50 | 4.50 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 7.00 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $22.50 | 10.20 | 12.30 | - | - | 0 | 0 |