Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGI 63.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 7.20 | $2.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 4.60 | $5.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 2.20 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 19 | 2 | - | - | 0.05 | 0.30 | $10.00 | 0.50 | 1.10 | 477% | -0.02 | 1 | 1 |
| 15 | 0 | - | - | 0.00 | 0.00 | $12.50 | 2.80 | 3.50 | 622% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $15.00 | 5.30 | 6.00 | 716% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $17.50 | 7.80 | 8.50 | 771% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 108% | 27.00 | 30.10 | $35.00 | 0.00 | 2.75 | 144% | -0.04 | 0 | 0 |
| 3 | 3 | 0.99 | 72% | 22.00 | 25.00 | $40.00 | 0.00 | 2.75 | 92% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 17.40 | 20.10 | $45.00 | 0.00 | 15.00 | 81% | -0.04 | 18 | 18 |
| 0 | 0 | 0.95 | 60% | 12.80 | 14.70 | $50.00 | 0.05 | 0.40 | 59% | -0.05 | 1 | 31 |
| 0 | 0 | 0.87 | 52% | 8.30 | 9.90 | $55.00 | 0.30 | 0.60 | 48% | -0.11 | 1 | 117 |
| 2 | 3 | 0.70 | 47% | 4.60 | 5.60 | $60.00 | 1.20 | 1.45 | 42% | -0.28 | 1 | 188 |
| 8 | 1 | 0.58 | 42% | 3.20 | 3.50 | $62.50 | 1.90 | 2.35 | 39% | -0.42 | 12 | 87 |
| 32 | 23 | 0.44 | 41% | 1.95 | 2.20 | $65.00 | 3.10 | 3.70 | 38% | -0.57 | 1 | 132 |
| 11 | 138 | 0.31 | 41% | 1.15 | 1.40 | $67.50 | 4.70 | 5.50 | 39% | -0.71 | 1 | 36 |
| 386 | 20 | 0.20 | 41% | 0.65 | 0.80 | $70.00 | 6.40 | 7.50 | 35% | -0.85 | 1 | 240 |
| 149 | 1 | 0.11 | 40% | 0.25 | 0.45 | $72.50 | 7.90 | 10.90 | 42% | -0.88 | 0 | 0 |
| 143 | 10 | 0.08 | 44% | 0.15 | 0.35 | $75.00 | 10.80 | 12.70 | 44% | -0.93 | 150 | 150 |
| 6 | 1 | 0.19 | 77% | 0.00 | 15.00 | $77.50 | 12.50 | 15.60 | - | - | 0 | 0 |
| 173 | 1 | 0.06 | 54% | 0.00 | 0.10 | $80.00 | 14.90 | 17.90 | - | - | 1 | 0 |
| 0 | 0 | 0.08 | 75% | 0.00 | 15.00 | $85.00 | 20.20 | 22.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 85% | 0.00 | 1.75 | $90.00 | 25.00 | 28.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 86% | 0.00 | 2.75 | $95.00 | 30.00 | 33.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 101% | 0.00 | 2.75 | $100.00 | 35.00 | 38.10 | - | - | 0 | 0 |