Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SGHT 8.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.50 | 8.00 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 5.50 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 30% | 0.00 | 4.80 | $7.50 | 0.00 | 1.00 | 96% | -0.27 | 0 | 0 |
| 1 | 1 | 0.42 | 154% | 0.00 | 1.75 | $10.00 | 0.20 | 5.00 | 185% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.50 | 2.00 | 6.50 | 137% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 4.50 | 9.00 | 175% | -0.85 | 0 | 0 |