Pre-market
⌘K
Sign in Sign up

SGDM Options Strategy Builder

314 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SGDM 79.29
Expected move by Oct 16 ±$6.50 ±8.2% $72.79 – $85.79 90%: $65.51 – $93.07
What's your view on SGDM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 71 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 48.00 50.50 $30.00 0.00 1.15 - - 0 0
0 0 1.00 0% 43.10 45.50 $35.00 0.00 1.15 - - 0 0
0 0 - - 38.00 40.50 $40.00 0.00 1.15 - - 0 0
0 0 - - 33.00 35.50 $45.00 0.00 1.15 - - 0 0
0 0 1.00 0% 28.00 30.60 $50.00 0.00 1.15 141% -0.08 0 0
0 0 1.00 0% 23.10 25.60 $55.00 0.00 1.15 119% -0.09 0 0
0 0 1.00 51% 22.20 24.60 $56.00 0.00 1.15 122% -0.10 0 0
0 0 1.00 47% 21.20 23.60 $57.00 0.00 1.15 123% -0.12 0 0
0 0 1.00 43% 20.20 22.60 $58.00 0.00 1.15 110% -0.11 0 0
0 0 1.00 39% 19.20 21.60 $59.00 0.00 1.15 105% -0.11 0 0
0 0 1.00 0% 18.20 20.60 $60.00 0.00 1.20 105% -0.12 0 0
0 0 1.00 0% 17.20 19.60 $61.00 0.00 1.20 89% -0.10 0 0
0 0 1.00 0% 16.10 18.70 $62.00 0.00 1.20 87% -0.11 0 0
0 0 0.98 47% 15.30 17.70 $63.00 0.00 1.25 86% -0.13 0 0
0 0 0.97 44% 14.20 16.80 $64.00 0.00 0.45 54% -0.05 1 4
0 0 0.97 41% 13.30 15.70 $65.00 0.00 1.30 79% -0.14 2 1
0 0 0.96 41% 12.30 14.80 $66.00 0.00 1.30 80% -0.16 8 0
0 0 0.94 43% 11.40 13.90 $67.00 0.00 1.35 81% -0.18 8 0
0 0 0.93 42% 10.40 13.00 $68.00 0.00 1.40 66% -0.16 2 0
0 0 0.91 42% 9.50 12.10 $69.00 0.00 1.50 59% -0.16 0 0
14 1 0.88 44% 8.80 11.20 $70.00 0.25 1.70 52% -0.16 1 4
0 9 0.86 42% 7.90 10.30 $71.00 0.00 1.75 57% -0.20 0 0
4 4 0.83 41% 7.00 9.50 $72.00 0.00 1.90 46% -0.19 0 0
0 0 0.80 41% 6.30 8.60 $73.00 0.00 2.10 43% -0.21 0 0
0 0 0.76 41% 5.50 7.90 $74.00 0.25 2.45 42% -0.24 1 0
11 2 0.72 42% 4.90 7.20 $75.00 0.50 2.70 41% -0.28 10 10
0 2 0.68 41% 4.20 6.50 $76.00 0.85 2.95 41% -0.32 0 0
16 2 0.64 40% 3.80 5.50 $77.00 1.80 3.40 45% -0.37 0 0
4 3 0.59 42% 3.20 5.30 $78.00 1.75 3.90 42% -0.41 0 0
0 0 0.54 44% 2.85 4.90 $79.00 2.20 4.40 43% -0.46 0 0
3 1 0.50 44% 2.35 4.40 $80.00 2.70 4.80 41% -0.51 1 1
0 0 0.46 44% 1.95 4.00 $81.00 3.30 5.40 42% -0.55 0 0
2 2 0.41 43% 1.55 3.50 $82.00 3.90 6.00 42% -0.60 4 0
7 1 0.37 43% 1.20 3.10 $83.00 4.50 6.60 41% -0.64 0 0
0 0 0.33 43% 0.90 2.85 $84.00 5.20 7.30 41% -0.68 0 0
2 2 0.30 43% 0.60 2.60 $85.00 5.90 8.20 42% -0.72 1 1
12 2 0.26 43% 0.30 2.35 $86.00 6.80 9.00 43% -0.75 2 2
0 0 0.23 43% 0.10 2.20 $87.00 7.60 9.90 44% -0.77 2 0
1 1 0.22 48% 0.00 2.05 $88.00 8.40 10.70 44% -0.80 0 0
9 9 0.23 53% 0.00 1.90 $89.00 9.20 11.50 43% -0.84 0 0
10 2 0.20 52% 0.50 1.75 $90.00 10.20 12.60 47% -0.84 2 2
4 4 0.23 63% 0.00 1.70 $91.00 11.10 13.50 48% -0.86 0 0
0 0 0.21 64% 0.00 1.60 $92.00 12.00 14.40 47% -0.87 2 0
3 2 0.19 63% 0.00 1.50 $93.00 12.90 15.30 47% -0.89 0 0
0 5 0.18 64% 0.00 1.50 $94.00 13.90 16.20 48% -0.90 0 0
1 1 0.17 66% 0.00 1.40 $95.00 14.80 17.20 49% -0.92 0 0
2 2 0.18 72% 0.00 1.35 $96.00 15.80 18.10 50% -0.93 0 0
15 4 0.17 72% 0.00 1.30 $97.00 16.70 19.10 50% -0.94 0 0
27 2 0.16 74% 0.00 1.35 $98.00 17.70 20.20 54% -0.93 0 0
0 0 - - 0.00 1.30 $100.00 19.60 22.00 51% -0.96 0 0
0 0 - - 0.00 1.15 $105.00 24.60 27.20 64% -0.95 0 0
0 0 - - 0.00 1.20 $110.00 29.60 32.00 68% -0.97 0 0
0 0 - - 0.00 1.15 $115.00 34.60 37.00 75% -0.97 0 0
0 0 - - 0.00 1.15 $120.00 39.60 42.10 86% -0.97 0 0
0 0 - - 0.00 1.15 $125.00 44.60 47.10 92% -0.97 0 0