Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SGC 12.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 332% | 8.10 | 11.70 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 192% | 5.60 | 9.20 | $5.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 143% | 3.30 | 6.70 | $7.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 81% | 0.80 | 4.30 | $10.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 57% | 0.00 | 2.20 | $12.50 | 0.00 | 1.35 | 44% | -0.52 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.45 | $15.00 | 0.90 | 4.40 | 36% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $17.50 | 3.30 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $20.00 | 5.80 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $22.50 | 8.30 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $25.00 | 10.80 | 14.40 | - | - | 0 | 0 |