Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SFYF 65.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 10.00 | $57.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.00 | $58.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 8.00 | $59.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.10 | $60.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.20 | $61.00 | 0.00 | 1.85 | 70% | -0.30 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.45 | 5.30 | $62.00 | 0.00 | 1.85 | 64% | -0.32 | 0 | 0 |
| 0 | 0 | 0.92 | 12% | 1.55 | 4.50 | $63.00 | 0.00 | 2.05 | 43% | -0.32 | 0 | 0 |
| 0 | 0 | 0.77 | 16% | 0.85 | 3.80 | $64.00 | 0.00 | 2.25 | 50% | -0.39 | 0 | 0 |
| 0 | 0 | 0.64 | 17% | 0.15 | 3.20 | $65.00 | 0.00 | 2.65 | 34% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $66.00 | 0.10 | 3.10 | 23% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $67.00 | 0.75 | 3.80 | 24% | -0.59 | 0 | 0 |