SFY Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SFY 155.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 16% | 9.40 | 11.70 | $145.00 | 0.00 | 1.10 | 27% | -0.16 | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 8.40 | 11.10 | $146.00 | 0.00 | 1.15 | 31% | -0.21 | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 7.60 | 10.20 | $147.00 | 0.00 | 1.15 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 16% | 6.70 | 8.90 | $148.00 | 0.00 | 1.30 | 21% | -0.18 | 0 | 0 |
| 0 | 0 | 0.85 | 16% | 5.70 | 8.30 | $149.00 | 0.00 | 1.40 | 22% | -0.22 | 0 | 0 |
| 0 | 0 | 0.82 | 15% | 4.80 | 7.30 | $150.00 | 0.05 | 1.50 | 17% | -0.20 | 0 | 0 |
| 0 | 0 | 0.78 | 15% | 4.10 | 6.40 | $151.00 | 0.25 | 1.60 | 16% | -0.24 | 0 | 0 |
| 1 | 1 | 0.73 | 15% | 3.30 | 5.70 | $152.00 | 0.60 | 1.80 | 16% | -0.29 | 0 | 0 |
| 0 | 0 | 0.68 | 13% | 2.70 | 4.50 | $153.00 | 0.30 | 1.90 | 13% | -0.32 | 0 | 0 |
| 1 | 1 | 0.63 | 12% | 2.00 | 3.40 | $154.00 | 0.65 | 2.35 | 13% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 12% | 1.45 | 2.90 | $155.00 | 1.25 | 2.75 | 14% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 12% | 0.95 | 2.40 | $156.00 | 1.55 | 3.20 | 13% | -0.54 | 0 | 0 |
| 0 | 0 | 0.37 | 11% | 0.80 | 1.50 | $157.00 | 2.20 | 3.90 | 13% | -0.62 | 0 | 0 |