Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SFST 61.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 190% | 30.00 | 34.00 | $30.00 | 0.00 | 4.80 | 170% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 154% | 25.00 | 29.00 | $35.00 | 0.00 | 4.80 | 138% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 122% | 20.00 | 24.00 | $40.00 | 0.00 | 4.80 | 111% | -0.05 | 1 | 1 |
| 0 | 0 | 0.92 | 94% | 15.00 | 19.00 | $45.00 | 0.00 | 4.80 | 85% | -0.06 | 1 | 1 |
| 0 | 0 | 0.89 | 70% | 10.00 | 14.00 | $50.00 | 0.00 | 4.80 | 61% | -0.09 | 0 | 0 |
| 5 | 5 | 0.83 | 48% | 5.30 | 9.00 | $55.00 | 0.00 | 4.80 | 42% | -0.14 | 1 | 1 |
| 5 | 2 | 0.61 | 37% | 1.20 | 5.00 | $60.00 | 0.00 | 4.80 | 28% | -0.37 | 1 | 1 |
| 22 | 3 | 0.39 | 61% | 0.05 | 4.80 | $65.00 | 1.50 | 5.40 | - | - | 1 | 1 |
| 0 | 0 | 0.18 | 51% | 0.00 | 4.80 | $70.00 | 6.50 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 57% | 0.00 | 4.80 | $75.00 | 11.50 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 71% | 0.00 | 4.50 | $80.00 | 16.50 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 82% | 0.00 | 4.80 | $85.00 | 21.50 | 25.20 | - | - | 0 | 0 |