Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SFM 68.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.96 | 131% | 27.20 | 31.20 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 114% | 22.40 | 26.30 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 101% | 17.80 | 21.50 | $50.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 7 | 1 | 0.97 | 47% | 12.40 | 15.40 | $55.00 | 0.00 | 0.20 | 47% | -0.03 | 3 | 111 |
| 4 | 2 | 0.89 | 44% | 7.80 | 10.70 | $60.00 | 0.25 | 0.75 | 47% | -0.12 | 14 | 947 |
| 13 | 2 | 0.69 | 50% | 4.50 | 7.00 | $65.00 | 1.20 | 1.50 | 41% | -0.28 | 238 | 953 |
| 351 | 10 | 0.46 | 42% | 2.40 | 2.65 | $70.00 | 3.30 | 3.90 | 41% | -0.54 | 136 | 1,082 |
| 354 | 281 | 0.24 | 44% | 0.90 | 1.25 | $75.00 | 6.20 | 7.50 | 36% | -0.82 | 10 | 630 |
| 602 | 259 | 0.12 | 46% | 0.30 | 0.60 | $80.00 | 10.10 | 12.90 | 41% | -0.93 | 1 | 382 |
| 506 | 95 | 0.03 | 43% | 0.05 | 0.15 | $85.00 | 14.20 | 17.50 | - | - | 1 | 65 |
| 540 | 3 | 0.03 | 54% | 0.00 | 0.15 | $90.00 | 19.10 | 23.30 | - | - | 2 | 5 |
| 568 | 22 | 0.02 | 61% | 0.00 | 0.75 | $95.00 | 24.90 | 27.80 | 60% | -0.99 | 1 | 0 |
| 5,077 | 1 | 0.10 | 103% | 0.00 | 0.20 | $100.00 | 29.00 | 32.80 | - | - | 2 | 0 |
| 35 | 2 | 0.13 | 123% | 0.00 | 0.95 | $105.00 | 33.90 | 37.90 | - | - | 0 | 0 |
| 4 | 3 | 0.05 | 104% | 0.00 | 1.00 | $110.00 | 38.90 | 42.90 | - | - | 0 | 0 |
| 38 | 27 | 0.07 | 118% | 0.00 | 1.75 | $115.00 | 43.70 | 47.60 | - | - | 0 | 0 |
| 4 | 2 | 0.04 | 117% | 0.00 | 1.75 | $120.00 | 49.00 | 52.90 | - | - | 0 | 0 |
| 248 | 248 | 0.06 | 131% | 0.00 | 1.25 | $125.00 | 53.90 | 57.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 123% | 0.00 | 1.80 | $130.00 | 58.90 | 62.80 | - | - | 0 | 0 |