Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SEZL 117.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 84.30 | 88.60 | $30.00 | 0.00 | 0.75 | - | - | 2 | 7 |
| 1 | 1 | - | - | 80.00 | 83.80 | $35.00 | 0.00 | 2.15 | 242% | -0.01 | 1 | 1 |
| 3 | 2 | - | - | 75.10 | 79.00 | $40.00 | 0.00 | 2.15 | 271% | -0.03 | 0 | 0 |
| 2 | 1 | - | - | 69.40 | 73.50 | $45.00 | 0.00 | 1.00 | 190% | -0.01 | 2 | 56 |
| 1 | 2 | - | - | 64.50 | 68.50 | $50.00 | 0.00 | 2.00 | 211% | -0.03 | 3 | 5 |
| 2 | 2 | - | - | 60.10 | 63.90 | $55.00 | 0.00 | 2.15 | 156% | -0.02 | 80 | 80 |
| 4 | 1 | - | - | 54.80 | 58.60 | $60.00 | 0.00 | 2.15 | 177% | -0.04 | 1 | 2 |
| 22 | 1 | 1.00 | 0% | 50.20 | 54.00 | $65.00 | 0.00 | 2.15 | 138% | -0.03 | 3 | 2 |
| 4 | 2 | 1.00 | 0% | 45.10 | 49.10 | $70.00 | 0.00 | 2.20 | 140% | -0.05 | 3 | 6 |
| 3 | 2 | - | - | 40.00 | 43.50 | $75.00 | 0.00 | 2.25 | 118% | -0.05 | 1 | 12 |
| 7 | 11 | 1.00 | 0% | 35.90 | 38.50 | $80.00 | 0.10 | 0.70 | 86% | -0.03 | 1 | 1,877 |
| 61 | 21 | - | - | 30.40 | 33.60 | $85.00 | 0.00 | 0.70 | 76% | -0.04 | 2 | 18 |
| 6 | 1 | 0.99 | 43% | 25.90 | 28.80 | $90.00 | 0.00 | 0.75 | 64% | -0.05 | 1 | 41 |
| 9 | 2 | 0.98 | 42% | 20.80 | 24.10 | $95.00 | 0.05 | 1.60 | 63% | -0.09 | 1 | 21 |
| 61 | 10 | 0.91 | 49% | 16.30 | 19.80 | $100.00 | 1.20 | 1.35 | 59% | -0.13 | 58 | 460 |
| 25 | 1 | 0.82 | 49% | 12.20 | 15.60 | $105.00 | 1.65 | 3.90 | 63% | -0.23 | 15 | 127 |
| 74 | 29 | 0.71 | 50% | 8.50 | 12.20 | $110.00 | 2.50 | 4.60 | 55% | -0.30 | 19 | 298 |
| 259 | 83 | 0.59 | 51% | 5.50 | 9.40 | $115.00 | 4.10 | 6.00 | 50% | -0.41 | 36 | 76 |
| 302 | 31 | 0.46 | 52% | 3.60 | 7.00 | $120.00 | 6.90 | 9.20 | 53% | -0.54 | 2 | 129 |
| 130 | 48 | 0.35 | 53% | 2.30 | 5.00 | $125.00 | 10.00 | 13.30 | 57% | -0.64 | 30 | 38 |
| 49 | 32 | 0.24 | 52% | 1.30 | 3.00 | $130.00 | 13.80 | 17.30 | 59% | -0.73 | 27 | 77 |
| 45 | 25 | 0.21 | 60% | 0.65 | 3.50 | $135.00 | 18.10 | 21.40 | 61% | -0.79 | 21 | 100 |
| 51 | 68 | 0.13 | 57% | 0.60 | 1.60 | $140.00 | 22.60 | 25.90 | 64% | -0.84 | 10 | 34 |
| 44 | 16 | 0.09 | 58% | 0.20 | 1.25 | $145.00 | 27.30 | 30.00 | 62% | -0.90 | 10 | 20 |
| 576 | 6 | 0.06 | 58% | 0.05 | 0.85 | $150.00 | 32.40 | 35.40 | 73% | -0.89 | 10 | 29 |
| 82 | 6 | 0.06 | 64% | 0.05 | 0.90 | $155.00 | 37.00 | 40.20 | 75% | -0.91 | 1 | 3 |
| 204 | 6 | 0.04 | 67% | 0.00 | 0.90 | $160.00 | 41.90 | 45.90 | 87% | -0.90 | 1 | 15 |
| 170 | 1 | 0.07 | 84% | 0.00 | 2.05 | $165.00 | 46.20 | 50.10 | 75% | -0.96 | 1 | 1 |
| 90 | 1 | 0.04 | 78% | 0.00 | 2.00 | $170.00 | 51.10 | 55.10 | 79% | -0.97 | 141 | 3 |
| 173 | 1 | 0.09 | 103% | 0.00 | 0.95 | $175.00 | 56.50 | 60.40 | 94% | -0.94 | 3 | 1 |
| 35 | 7 | 0.02 | 79% | 0.00 | 0.90 | $180.00 | 61.40 | 65.10 | 94% | -0.96 | 1 | 78 |
| 20 | 1 | 0.08 | 112% | 0.00 | 0.70 | $185.00 | 66.30 | 70.10 | 97% | -0.96 | 3 | 4 |
| 9 | 5 | 0.04 | 98% | 0.00 | 2.25 | $190.00 | 71.40 | 75.10 | 103% | -0.96 | 1 | 0 |
| 4 | 1 | 0.08 | 124% | 0.00 | 2.20 | $195.00 | 76.30 | 80.10 | 106% | -0.96 | 1 | 0 |
| 7 | 2 | 0.06 | 121% | 0.00 | 2.20 | $200.00 | 81.40 | 85.10 | 113% | -0.96 | 7 | 0 |
| 6 | 2 | 0.03 | 113% | 0.00 | 2.15 | $210.00 | 91.50 | 95.40 | 127% | -0.95 | 0 | 0 |
| 192 | 2 | 0.03 | 120% | 0.00 | 1.95 | $220.00 | 101.50 | 105.40 | 135% | -0.95 | 0 | 0 |
| 8 | 4 | 0.05 | 140% | 0.00 | 7.60 | $230.00 | 111.50 | 115.10 | 137% | -0.96 | 0 | 0 |
| 9 | 4 | 0.03 | 135% | 0.00 | 2.15 | $240.00 | 121.30 | 125.10 | 139% | -0.97 | 1 | 0 |
| 1 | 1 | 0.03 | 139% | 0.00 | 1.95 | $250.00 | 131.50 | 135.80 | 163% | -0.95 | 22 | 0 |
| 4 | 1 | 0.03 | 145% | 0.00 | 0.55 | $260.00 | 141.50 | 145.40 | 164% | -0.96 | 1 | 0 |
| 2 | 1 | 0.03 | 151% | 0.00 | 2.15 | $270.00 | 151.50 | 155.10 | 162% | -0.97 | 0 | 0 |
| 2 | 1 | 0.03 | 157% | 0.00 | 1.40 | $280.00 | 161.70 | 165.80 | 186% | -0.95 | 0 | 0 |