Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SEV 2.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.92 | 264% | 0.80 | 1.55 | $1.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 64 | 20 | 0.68 | 52% | 0.10 | 0.25 | $2.00 | 0.05 | 0.15 | 69% | -0.35 | 1 | 344 |
| 2,931 | 31 | 0.40 | 237% | 0.00 | 0.10 | $3.00 | 0.80 | 1.00 | 78% | -0.96 | 1 | 57 |
| 0 | 0 | - | - | 0.00 | 1.75 | $4.00 | 1.60 | 2.25 | 165% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $5.00 | 2.30 | 5.00 | 581% | -0.42 | 0 | 0 |