Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SETH 29.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.81 | 77% | 3.90 | 5.40 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 1 | 1 | 0.43 | 59% | 0.50 | 2.05 | $30.00 | 1.05 | 2.65 | 34% | -0.66 | 3 | 3 |
| 8 | 1 | 0.21 | 83% | 0.00 | 1.70 | $35.00 | 5.10 | 6.60 | 1% | -0.98 | 1 | 1 |
| 4 | 2 | 0.11 | 96% | 0.00 | 0.55 | $40.00 | 9.80 | 11.50 | - | - | 0 | 0 |
| 10 | 1 | 0.15 | 142% | 0.00 | 0.95 | $45.00 | 14.90 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 245% | 0.00 | 0.95 | $49.00 | 18.90 | 20.40 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 226% | 0.00 | 0.95 | $50.00 | 19.90 | 21.40 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 272% | 0.00 | 0.95 | $51.00 | 20.90 | 23.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.29 | 259% | 0.00 | 0.90 | $52.00 | 21.80 | 24.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.26 | 245% | 0.00 | 0.90 | $53.00 | 22.90 | 25.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | 0.28 | 265% | 0.00 | 0.90 | $54.00 | 23.90 | 25.40 | - | - | 0 | 0 |
| 0 | 1 | 0.28 | 265% | 0.00 | 0.90 | $55.00 | 24.90 | 26.40 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 254% | 0.00 | 0.90 | $56.00 | 25.90 | 27.40 | - | - | 0 | 0 |
| 0 | 2 | 0.27 | 272% | 0.00 | 0.90 | $57.00 | 26.90 | 28.40 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 278% | 0.00 | 0.90 | $58.00 | 27.70 | 29.40 | - | - | 0 | 0 |
| 7 | 5 | 0.27 | 280% | 0.00 | 0.90 | $59.00 | 28.70 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 317% | 0.00 | 0.90 | $60.00 | 29.80 | 31.40 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 305% | 0.00 | 0.90 | $61.00 | 30.80 | 32.40 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 285% | 0.00 | 0.90 | $62.00 | 31.80 | 33.40 | - | - | 0 | 0 |
| 4 | 4 | 0.26 | 292% | 0.00 | 0.90 | $63.00 | 32.80 | 34.40 | - | - | 0 | 0 |
| 1 | 1 | 0.24 | 289% | 0.00 | 0.90 | $64.00 | 33.80 | 35.40 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 358% | 0.00 | 0.90 | $65.00 | 34.80 | 36.40 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 345% | 0.00 | 0.90 | $66.00 | 35.80 | 37.40 | - | - | 0 | 0 |
| 1 | 1 | 0.29 | 334% | 0.00 | 0.90 | $67.00 | 36.80 | 38.40 | - | - | 0 | 0 |
| 6 | 5 | 0.23 | 306% | 0.00 | 0.90 | $70.00 | 39.80 | 42.00 | 1% | -0.98 | 0 | 0 |
| 1 | 1 | 0.24 | 332% | 0.00 | 0.90 | $75.00 | 44.80 | 46.30 | - | - | 2 | 10 |
| 0 | 0 | 0.24 | 345% | 0.00 | 0.90 | $80.00 | 49.80 | 51.30 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.90 | $85.00 | 54.80 | 56.30 | - | - | 1 | 13 |
| 0 | 11 | 0.15 | 305% | 0.00 | 0.20 | $90.00 | 59.80 | 61.30 | - | - | 17 | 17 |