Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SERV 4.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 3.75 | 4.05 | $0.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.30 | 3.50 | $1.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.77 | 3.05 | $1.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 367% | 2.30 | 2.55 | $2.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 0 | 2 | 0.99 | 244% | 1.84 | 2.00 | $2.50 | 0.00 | 0.13 | - | - | 1 | 1 |
| 2 | 1 | 0.94 | 255% | 1.28 | 1.62 | $3.00 | 0.00 | 0.43 | 323% | -0.10 | 2 | 11 |
| 3 | 2 | 1.00 | 0% | 0.83 | 1.00 | $3.50 | 0.00 | 0.01 | 171% | -0.09 | 2 | 47 |
| 71 | 192 | 0.92 | 69% | 0.41 | 0.45 | $4.00 | 0.00 | 0.02 | 72% | -0.09 | 33 | 96 |
| 1,308 | 2,466 | 0.41 | 64% | 0.07 | 0.10 | $4.50 | 0.12 | 0.20 | 60% | -0.60 | 103 | 459 |
| 1,524 | 1,151 | 0.09 | 83% | 0.00 | 0.02 | $5.00 | 0.51 | 0.63 | - | - | 71 | 253 |
| 1,385 | 53 | 0.10 | 149% | 0.00 | 0.01 | $5.50 | 1.02 | 1.13 | - | - | 7 | 77 |
| 556 | 64 | 0.09 | 199% | 0.00 | 0.01 | $6.00 | 1.55 | 1.59 | - | - | 17 | 37 |
| 427 | 5 | 0.07 | 226% | 0.00 | 0.08 | $6.50 | 1.97 | 2.13 | - | - | 16 | 67 |
| 83 | 9 | 0.07 | 266% | 0.00 | 0.22 | $7.00 | 2.55 | 2.60 | - | - | 24 | 113 |
| 14 | 16 | 0.09 | 328% | 0.00 | 0.11 | $7.50 | 3.00 | 3.15 | - | - | 14 | 86 |
| 147 | 1 | 0.11 | 393% | 0.00 | 0.43 | $8.00 | 3.55 | 3.65 | 285% | -0.97 | 10 | 48 |
| 14 | 1 | 0.07 | 372% | 0.00 | 0.07 | $8.50 | 3.95 | 4.15 | - | - | 85 | 1,364 |
| 4 | 1 | 0.12 | 477% | 0.00 | 0.43 | $9.00 | 4.50 | 4.65 | - | - | 25 | 147 |
| 4 | 3 | 0.07 | 418% | 0.00 | 0.08 | $9.50 | 4.95 | 5.15 | - | - | 1 | 13 |
| 32 | 1 | 0.09 | 482% | 0.00 | 0.01 | $10.00 | 5.35 | 5.65 | - | - | 2 | 5 |
| 2 | 2 | 0.16 | 639% | 0.00 | 0.01 | $11.00 | 6.35 | 6.65 | - | - | 5 | 12 |