Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SENS 9.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 48 | 2 | - | - | 6.10 | 7.30 | $2.50 | 0.00 | 0.75 | 329% | -0.02 | 3 | 21 |
| 92 | 10 | 0.98 | 140% | 4.00 | 5.20 | $5.00 | 0.00 | 0.30 | 172% | -0.05 | 10 | 362 |
| 463 | 25 | 0.99 | 43% | 1.90 | 2.25 | $7.50 | 0.05 | 0.15 | 79% | -0.10 | 2 | 217 |
| 700 | 46 | 0.41 | 55% | 0.20 | 0.55 | $10.00 | 0.55 | 1.25 | 65% | -0.57 | 3 | 63 |
| 227 | 1 | 0.25 | 122% | 0.00 | 0.15 | $12.50 | 2.40 | 3.60 | 72% | -0.92 | 0 | 0 |
| 136 | 1 | 0.07 | 106% | 0.00 | 0.75 | $15.00 | 4.80 | 6.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.20 | 8.70 | 0% | -1.00 | 0 | 0 |