Pre-market
⌘K
Sign in Sign up

SEIC Options Strategy Builder

182 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SEIC 105.38
Expected move by Oct 16 ±$5.50 ±5.2% $99.88 – $110.88 90%: $93.71 – $117.05
What's your view on SEIC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 123% 48.50 52.80 $55.00 0.00 2.15 - - 0 0
0 0 0.98 117% 43.70 47.80 $60.00 0.00 2.60 - - 0 0
0 0 0.98 93% 38.60 42.70 $65.00 0.00 2.75 - - 0 0
0 0 0.99 75% 33.50 37.70 $70.00 0.00 2.15 - - 0 0
0 0 0.98 71% 28.60 32.80 $75.00 0.00 2.60 - - 0 0
0 0 0.97 60% 23.70 27.80 $80.00 0.00 2.60 - - 0 0
0 0 0.95 52% 18.70 23.00 $85.00 0.00 2.25 - - 460 460
0 0 0.93 42% 13.80 18.00 $90.00 0.00 1.00 44% -0.07 0 0
0 0 0.88 37% 10.00 12.40 $95.00 0.00 1.00 32% -0.10 0 0
1 1 0.79 27% 5.10 7.90 $100.00 0.00 1.50 26% -0.20 76 466
5 3 0.55 26% 1.90 4.50 $105.00 1.55 4.20 29% -0.46 1 5
3 1 0.34 34% 0.70 3.30 $110.00 4.70 7.50 30% -0.69 1 9
3 1 0.15 31% 0.00 1.35 $115.00 8.50 10.80 20% -0.97 0 0
4 4 0.09 36% 0.00 1.85 $120.00 13.10 15.70 - - 0 0
0 0 0.08 45% 0.00 2.65 $125.00 17.60 21.70 35% -0.98 0 0
4 4 0.07 52% 0.00 2.15 $130.00 22.60 26.70 42% -0.98 0 0
0 0 0.06 59% 0.00 2.65 $135.00 27.50 31.70 - - 0 0
0 0 0.13 86% 0.00 2.15 $140.00 32.40 36.70 - - 0 0
0 0 0.11 89% 0.00 2.65 $145.00 37.40 41.70 - - 0 0
0 0 0.05 77% 0.00 2.65 $150.00 42.90 46.70 75% -0.96 0 0
0 0 0.05 83% 0.00 2.65 $155.00 47.40 51.70 - - 0 0
0 0 0.04 89% 0.00 2.75 $160.00 52.40 56.70 - - 0 0