Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SEG 24.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 163% | 12.10 | 16.50 | $10.00 | 0.00 | 3.40 | - | - | 10 | 10 |
| 0 | 0 | 0.96 | 163% | 9.90 | 14.00 | $12.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 114% | 7.40 | 11.40 | $15.00 | 0.00 | 0.20 | 139% | -0.07 | 0 | 0 |
| 10 | 20 | 0.89 | 119% | 5.50 | 9.00 | $17.50 | 0.00 | 3.50 | 128% | -0.13 | 0 | 0 |
| 0 | 0 | 0.82 | 95% | 3.20 | 6.70 | $20.00 | 0.00 | 3.50 | 118% | -0.22 | 0 | 0 |
| 3 | 2 | 0.69 | 74% | 1.05 | 4.60 | $22.50 | 0.00 | 3.70 | 35% | -0.19 | 45 | 45 |
| 130 | 114 | 0.50 | 89% | 0.00 | 3.70 | $25.00 | 0.05 | 2.00 | 23% | -0.68 | 21 | 32 |
| 4 | 4 | 0.35 | 139% | 0.00 | 0.25 | $30.00 | 4.10 | 7.70 | 60% | -0.90 | 1 | 2 |