Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SECZ 13.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 9.80 | 11.30 | $2.50 | 0.00 | 0.20 | - | - | 1 | 2 |
| 13 | 13 | - | - | 7.30 | 8.00 | $5.00 | 0.00 | 0.05 | 218% | -0.02 | 1 | 157 |
| 230 | 39 | 0.98 | 120% | 5.70 | 6.30 | $7.50 | 0.05 | 0.10 | 136% | -0.03 | 269 | 411 |
| 2,346 | 972 | 0.90 | 98% | 3.40 | 3.90 | $10.00 | 0.35 | 0.55 | 134% | -0.15 | 456 | 282 |
| 2,870 | 2,729 | 0.66 | 115% | 1.90 | 2.30 | $12.50 | 1.20 | 1.50 | 132% | -0.35 | 299 | 1 |
| 225 | 3,205 | 0.43 | 121% | 1.00 | 1.25 | $15.00 | 2.90 | 3.50 | 159% | -0.52 | 2,757 | 0 |
| 0 | 46 | 0.28 | 132% | 0.55 | 0.80 | $17.50 | 5.10 | 5.80 | 189% | -0.61 | 170 | 0 |
| 0 | 133 | 0.18 | 138% | 0.25 | 0.55 | $20.00 | 6.80 | 8.00 | 182% | -0.72 | 0 | 0 |