SECT Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SECT 72.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.30 | $63.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.30 | $64.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.30 | $65.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.40 | $66.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.40 | $67.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 5.40 | $68.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.65 | 4.50 | $69.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 12% | 1.80 | 3.60 | $70.00 | 0.00 | 1.05 | 28% | -0.30 | 0 | 0 |
| 0 | 0 | 0.78 | 11% | 0.95 | 2.75 | $71.00 | 0.00 | 1.40 | 29% | -0.37 | 0 | 0 |
| 0 | 0 | 0.61 | 11% | 0.30 | 2.05 | $72.00 | 0.00 | 1.80 | 22% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 18% | 0.00 | 1.45 | $73.00 | 0.30 | 2.20 | 13% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $74.00 | 1.05 | 2.95 | 15% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $75.00 | 1.95 | 3.80 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $76.00 | 2.90 | 4.80 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $77.00 | 3.90 | 5.80 | 23% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $78.00 | 4.90 | 6.80 | 27% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $79.00 | 5.90 | 7.80 | 30% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $80.00 | 6.90 | 8.80 | 32% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $81.00 | 7.90 | 9.80 | 35% | -0.88 | 0 | 0 |