Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SDY 149.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 104% | 53.80 | 57.00 | $95.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 97% | 49.00 | 52.00 | $100.00 | 0.00 | 0.15 | 87% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 87% | 44.00 | 47.00 | $105.00 | 0.00 | 0.35 | 78% | -0.03 | 1 | 5 |
| 0 | 0 | 0.95 | 78% | 39.00 | 42.00 | $110.00 | 0.00 | 0.75 | 69% | -0.04 | 1 | 4 |
| 0 | 0 | 0.94 | 69% | 34.00 | 37.00 | $115.00 | 0.00 | 0.20 | 61% | -0.04 | 1 | 81 |
| 0 | 0 | 0.94 | 59% | 28.90 | 32.10 | $120.00 | 0.00 | 1.75 | 53% | -0.05 | 1 | 8 |
| 0 | 0 | 0.92 | 52% | 24.10 | 27.10 | $125.00 | 0.00 | 1.75 | 45% | -0.05 | 1 | 6 |
| 0 | 3 | 0.90 | 44% | 19.00 | 22.30 | $130.00 | 0.00 | 1.75 | 37% | -0.06 | 1 | 7 |
| 0 | 0 | 0.88 | 36% | 14.50 | 16.90 | $135.00 | 0.00 | 0.25 | 30% | -0.09 | 1 | 10 |
| 1 | 1 | 0.84 | 27% | 9.00 | 12.50 | $140.00 | 0.10 | 0.25 | 17% | -0.06 | 3 | 7 |
| 34 | 3 | 0.70 | 25% | 5.50 | 8.00 | $145.00 | 0.00 | 2.00 | 13% | -0.16 | 1 | 7 |
| 5 | 10 | 0.68 | 23% | 4.60 | 7.00 | $146.00 | 0.15 | 2.15 | 17% | -0.27 | 1 | 34 |
| 1 | 1 | 0.64 | 23% | 3.90 | 6.50 | $147.00 | 0.05 | 2.35 | 15% | -0.31 | 0 | 0 |
| 2 | 2 | 0.60 | 22% | 3.30 | 5.50 | $148.00 | 0.05 | 2.60 | 14% | -0.36 | 1 | 24 |
| 18 | 18 | 0.55 | 20% | 2.40 | 4.90 | $149.00 | 0.25 | 2.85 | 12% | -0.42 | 1 | 1 |
| 18 | 1 | 0.50 | 18% | 1.30 | 4.10 | $150.00 | 0.40 | 3.40 | 12% | -0.51 | 0 | 0 |
| 3 | 1 | 0.44 | 17% | 0.70 | 3.50 | $151.00 | 0.80 | 4.00 | 11% | -0.60 | 0 | 0 |
| 18 | 1 | 0.37 | 15% | 0.25 | 2.75 | $152.00 | 2.10 | 3.50 | 9% | -0.71 | 8 | 7 |
| 12 | 1 | 0.27 | 12% | 0.05 | 1.55 | $153.00 | 2.70 | 4.20 | 8% | -0.83 | 0 | 0 |
| 29 | 25 | 0.22 | 13% | 0.00 | 1.00 | $154.00 | 3.50 | 4.90 | 6% | -0.99 | 1 | 2 |
| 44 | 1 | 0.17 | 13% | 0.00 | 0.70 | $155.00 | 4.30 | 5.90 | - | - | 0 | 0 |
| 27 | 2 | 0.15 | 14% | 0.00 | 0.75 | $156.00 | 5.10 | 7.30 | 8% | -0.99 | 1 | 1 |
| 108 | 25 | 0.10 | 14% | 0.05 | 0.50 | $157.00 | 5.30 | 8.90 | - | - | 23 | 12 |
| 48 | 4 | 0.12 | 17% | 0.00 | 0.75 | $158.00 | 6.30 | 9.90 | - | - | 2 | 1 |
| 43 | 1 | 0.12 | 19% | 0.00 | 0.75 | $159.00 | 7.30 | 10.90 | - | - | 0 | 0 |
| 51 | 5 | 0.08 | 18% | 0.00 | 2.65 | $160.00 | 8.30 | 11.90 | - | - | 0 | 0 |
| 59 | 2 | 0.11 | 21% | 0.00 | 0.75 | $161.00 | 9.30 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 22% | 0.00 | 0.75 | $162.00 | 10.30 | 13.90 | - | - | 0 | 0 |
| 3 | 1 | 0.10 | 24% | 0.00 | 0.75 | $163.00 | 11.30 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 25% | 0.00 | 0.75 | $164.00 | 12.30 | 15.90 | - | - | 0 | 0 |
| 11 | 10 | 0.10 | 27% | 0.00 | 0.75 | $165.00 | 13.30 | 16.90 | - | - | 0 | 0 |
| 13 | 1 | 0.03 | 26% | 0.00 | 0.05 | $170.00 | 18.30 | 21.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $175.00 | 23.30 | 26.30 | - | - | 0 | 0 |