Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SDS 53.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 98% | 19.00 | 20.20 | $34.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 18.00 | 19.20 | $35.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 87% | 17.00 | 18.20 | $36.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 82% | 16.00 | 17.20 | $37.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 15.00 | 16.20 | $38.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.60 | 15.20 | $39.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 66% | 13.00 | 14.20 | $40.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 12.00 | 13.20 | $41.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 11.00 | 12.20 | $42.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 52% | 10.00 | 11.20 | $43.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 48% | 9.00 | 10.20 | $44.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 8.00 | 9.20 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 7.00 | 8.20 | $46.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 2 | 2 | 0.97 | 27% | 5.80 | 7.20 | $47.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 30% | 5.00 | 6.20 | $48.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 4.00 | 5.20 | $49.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 4 | 3 | 0.90 | 21% | 3.00 | 4.20 | $50.00 | 0.00 | 0.55 | 24% | -0.14 | 3 | 28 |
| 0 | 0 | 0.83 | 19% | 2.20 | 3.20 | $51.00 | 0.15 | 0.70 | 24% | -0.22 | 10 | 1 |
| 10 | 5 | 0.73 | 18% | 1.15 | 2.60 | $52.00 | 0.05 | 1.00 | 20% | -0.29 | 2 | 2 |
| 257 | 41 | 0.59 | 17% | 1.10 | 1.25 | $53.00 | 0.45 | 1.70 | 23% | -0.43 | 1 | 3 |
| 90 | 5 | 0.44 | 23% | 0.60 | 1.50 | $54.00 | 1.05 | 2.30 | 24% | -0.55 | 2 | 5 |
| 105 | 55 | 0.33 | 23% | 0.60 | 0.75 | $55.00 | 2.35 | 3.00 | 32% | -0.62 | 1 | 26 |
| 162 | 50 | 0.24 | 25% | 0.40 | 0.55 | $56.00 | 2.60 | 4.00 | 30% | -0.71 | 40 | 40 |
| 122 | 2 | 0.21 | 29% | 0.25 | 0.70 | $57.00 | 3.50 | 4.90 | 34% | -0.75 | 1 | 1 |
| 14 | 1 | 0.17 | 32% | 0.05 | 0.75 | $58.00 | 4.30 | 5.70 | 33% | -0.81 | 0 | 0 |
| 26 | 1 | 0.15 | 35% | 0.05 | 0.65 | $59.00 | 5.20 | 6.90 | 39% | -0.82 | 2 | 3 |
| 95 | 30 | 0.11 | 35% | 0.20 | 0.30 | $60.00 | 6.30 | 7.80 | 43% | -0.83 | 1 | 1 |
| 53 | 2 | 0.11 | 39% | 0.10 | 0.45 | $61.00 | 7.30 | 8.70 | 46% | -0.85 | 0 | 0 |
| 3 | 1 | 0.12 | 45% | 0.00 | 0.75 | $62.00 | 8.10 | 9.70 | 46% | -0.88 | 22 | 22 |
| 5 | 5 | 0.11 | 49% | 0.00 | 0.75 | $63.00 | 9.20 | 10.90 | 55% | -0.86 | 0 | 0 |
| 1 | 1 | 0.10 | 51% | 0.00 | 0.55 | $64.00 | 10.20 | 11.70 | 55% | -0.88 | 0 | 0 |
| 10 | 3 | 0.11 | 58% | 0.00 | 2.65 | $65.00 | 11.20 | 12.70 | 58% | -0.89 | 0 | 0 |
| 2 | 2 | 0.11 | 61% | 0.00 | 2.55 | $66.00 | 12.20 | 13.70 | 61% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 64% | 0.00 | 2.55 | $67.00 | 13.20 | 14.80 | 66% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 67% | 0.00 | 0.75 | $68.00 | 14.10 | 15.80 | 67% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 68% | 0.00 | 1.75 | $69.00 | 15.10 | 16.80 | 71% | -0.90 | 0 | 0 |
| 30 | 20 | 0.07 | 67% | 0.00 | 1.75 | $70.00 | 16.10 | 17.80 | 74% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 72% | 0.00 | 0.45 | $71.00 | 17.10 | 18.80 | 77% | -0.91 | 0 | 0 |
| 20 | 20 | 0.07 | 71% | 0.00 | 1.75 | $72.00 | 18.10 | 19.80 | 80% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 78% | 0.00 | 0.45 | $73.00 | 19.10 | 20.60 | 77% | -0.93 | 0 | 0 |
| 40 | 20 | 0.08 | 85% | 0.00 | 1.70 | $74.00 | 19.90 | 21.40 | 68% | -0.96 | 0 | 0 |