Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDP 26.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.60 | 14.20 | $13.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 13.20 | $14.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 12.20 | $15.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.60 | 11.20 | $16.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.20 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.20 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.20 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.20 | $20.00 | 0.00 | 0.75 | 100% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.20 | $21.00 | 0.00 | 0.75 | 89% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.20 | $22.00 | 0.00 | 0.75 | 74% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 2.55 | 4.20 | $23.00 | 0.00 | 0.75 | 91% | -0.24 | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 1.70 | 3.30 | $24.00 | 0.00 | 0.75 | 54% | -0.22 | 0 | 0 |
| 0 | 0 | 0.82 | 25% | 0.80 | 2.50 | $25.00 | 0.00 | 1.45 | 47% | -0.30 | 1 | 1 |
| 0 | 0 | 0.62 | 25% | 0.05 | 1.85 | $26.00 | 0.00 | 1.50 | 48% | -0.42 | 1 | 1 |
| 0 | 0 | 0.45 | 42% | 0.00 | 1.70 | $27.00 | 0.40 | 2.05 | 33% | -0.57 | 0 | 0 |
| 0 | 0 | 0.36 | 51% | 0.00 | 1.40 | $28.00 | 1.15 | 2.80 | 36% | -0.71 | 1 | 1 |
| 0 | 0 | 0.13 | 29% | 0.05 | 0.20 | $29.00 | 2.00 | 3.70 | 40% | -0.79 | 0 | 0 |
| 0 | 0 | 0.21 | 54% | 0.00 | 2.00 | $30.00 | 2.95 | 5.00 | 55% | -0.79 | 0 | 0 |
| 0 | 0 | 0.19 | 63% | 0.00 | 0.75 | $31.00 | 3.90 | 6.00 | 62% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 4.60 | 6.80 | 54% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 5.80 | 7.80 | 68% | -0.88 | 0 | 0 |