Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDEM 33.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 74% | 8.10 | 11.40 | $24.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 7.10 | 10.40 | $25.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 6.10 | 9.40 | $26.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 51% | 5.10 | 8.40 | $27.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 44% | 4.10 | 7.40 | $28.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 37% | 3.10 | 6.40 | $29.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 30% | 2.10 | 5.40 | $30.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 1.10 | 4.40 | $31.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 14% | 0.15 | 3.30 | $32.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $33.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $34.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $35.00 | 0.00 | 3.10 | 28% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $36.00 | 0.75 | 4.10 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $37.00 | 1.75 | 5.10 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $38.00 | 2.75 | 6.10 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $39.00 | 3.60 | 7.10 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $40.00 | 4.60 | 8.10 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $41.00 | 5.60 | 9.10 | 38% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $42.00 | 6.60 | 10.10 | 42% | -0.97 | 0 | 0 |