Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SDD 9.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 525% | 7.80 | 8.50 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 354% | 6.80 | 7.50 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 263% | 5.80 | 6.50 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 200% | 4.80 | 5.50 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 153% | 3.80 | 4.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 102% | 2.75 | 3.50 | $6.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 70% | 1.75 | 2.50 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 40% | 0.75 | 1.50 | $8.00 | 0.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $9.00 | 0.00 | 5.00 | 43% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $10.00 | 0.65 | 1.50 | 48% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.00 | $11.00 | 1.60 | 2.40 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $12.00 | 2.60 | 3.60 | 98% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.00 | $13.00 | 3.50 | 4.60 | 104% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $14.00 | 4.50 | 5.60 | 120% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 5.50 | 6.60 | 134% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $16.00 | 6.50 | 7.60 | 148% | -0.90 | 0 | 0 |