Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCZ 85.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 38% | 9.00 | 11.80 | $76.00 | 0.00 | 1.55 | 38% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 29% | 7.60 | 10.70 | $77.00 | 0.00 | 3.00 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 28% | 6.70 | 9.80 | $78.00 | 0.00 | 1.60 | 32% | -0.11 | 0 | 0 |
| 0 | 0 | 0.90 | 26% | 5.70 | 8.80 | $79.00 | 0.00 | 1.65 | 31% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 24% | 4.80 | 7.80 | $80.00 | 0.00 | 1.70 | 26% | -0.14 | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 3.70 | 6.90 | $81.00 | 0.00 | 1.75 | 25% | -0.17 | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 3.00 | 6.00 | $82.00 | 0.00 | 1.85 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 2.00 | 5.10 | $83.00 | 0.00 | 1.95 | 17% | -0.21 | 0 | 0 |
| 1 | 1 | 0.71 | 17% | 1.20 | 4.20 | $84.00 | 0.00 | 2.00 | 16% | -0.28 | 0 | 0 |
| 0 | 0 | 0.61 | 16% | 0.65 | 3.40 | $85.00 | 0.00 | 3.00 | 15% | -0.37 | 0 | 0 |
| 0 | 0 | 0.51 | 18% | 0.50 | 2.75 | $86.00 | 0.30 | 2.65 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 23% | 0.00 | 2.20 | $87.00 | 0.30 | 3.10 | 13% | -0.64 | 0 | 0 |
| 0 | 0 | 0.26 | 13% | 0.00 | 1.90 | $88.00 | 1.00 | 3.80 | 12% | -0.76 | 0 | 0 |
| 0 | 0 | 0.27 | 20% | 0.00 | 1.75 | $89.00 | 2.00 | 4.80 | 15% | -0.80 | 0 | 0 |
| 0 | 0 | 0.21 | 20% | 0.00 | 1.65 | $90.00 | 2.65 | 5.70 | 14% | -0.90 | 0 | 0 |
| 0 | 0 | 0.17 | 22% | 0.00 | 1.60 | $91.00 | 3.60 | 6.70 | 16% | -0.92 | 0 | 0 |
| 0 | 0 | 0.18 | 27% | 0.00 | 3.00 | $92.00 | 4.60 | 7.80 | 19% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 27% | 0.00 | 1.50 | $93.00 | 5.60 | 8.80 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $94.00 | 6.60 | 9.70 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $95.00 | 7.60 | 10.80 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $96.00 | 8.60 | 11.80 | 28% | -0.93 | 0 | 0 |