SCSC Options Strategy Builder
100 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCSC 57.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.96 | 159% | 25.50 | 30.10 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 132% | 20.50 | 25.30 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 99% | 15.50 | 20.20 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 74% | 10.50 | 15.30 | $45.00 | 0.00 | 5.00 | 75% | -0.09 | 1 | 1 |
| 1 | 1 | 0.88 | 49% | 5.80 | 10.00 | $50.00 | 0.10 | 0.45 | 41% | -0.09 | 27 | 35 |
| 2 | 1 | 0.69 | 37% | 1.60 | 5.60 | $55.00 | 0.05 | 2.60 | 40% | -0.32 | 1 | 0 |
| 1 | 1 | 0.34 | 37% | 0.00 | 2.50 | $60.00 | 1.60 | 5.50 | 32% | -0.69 | 0 | 0 |
| 5 | 5 | 0.12 | 39% | 0.00 | 4.80 | $65.00 | 6.00 | 10.00 | 41% | -0.87 | 40 | 20 |
| 0 | 1 | 0.08 | 52% | 0.00 | 0.90 | $70.00 | 11.00 | 14.50 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 95% | 0.00 | 1.95 | $75.00 | 16.00 | 19.50 | 56% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 21.00 | 24.70 | 75% | -0.95 | 0 | 0 |