Pre-market
⌘K
Sign in Sign up

SCO Options Strategy Builder

878 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SCO 20.46
Expected move by Sep 25 ±$0.93 ±4.5% $19.54 – $21.39 90%: $18.48 – $22.45
What's your view on SCO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 54 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 4 0.95 242% 4.70 8.50 $14.00 0.00 0.75 - - 0 0
6 10 0.94 204% 3.70 7.50 $15.00 0.00 0.05 180% -0.04 3 349
4 20 0.93 169% 2.70 6.50 $16.00 0.00 0.05 160% -0.06 50 343
0 0 0.81 286% 3.60 5.90 $16.50 0.00 0.95 - - 2 2
8 2 0.81 229% 2.70 5.40 $17.00 0.00 2.60 127% -0.07 14 190
0 0 0.94 96% 1.75 4.30 $17.50 0.00 0.30 104% -0.07 18 52
77 54 0.88 110% 2.35 2.90 $18.00 0.00 0.10 89% -0.08 147 364
3 3 0.83 106% 0.80 3.60 $18.50 0.00 0.10 74% -0.09 132 309
177 45 0.87 66% 1.45 1.70 $19.00 0.10 0.15 70% -0.15 514 890
24 16 0.72 86% 1.05 1.60 $19.50 0.20 0.25 69% -0.24 196 743
403 91 0.64 68% 0.70 1.00 $20.00 0.30 0.40 65% -0.35 278 530
504 234 0.50 56% 0.30 0.65 $20.50 0.40 0.70 62% -0.50 4 128
501 2,086 0.38 69% 0.35 0.40 $21.00 0.45 1.05 49% -0.68 29 210
329 710 0.25 64% 0.15 0.25 $21.50 0.55 1.65 43% -0.85 5 11
839 953 0.16 67% 0.10 0.15 $22.00 1.35 1.75 41% -0.95 16 160
216 248 0.13 75% 0.05 0.15 $22.50 1.75 2.60 85% -0.84 13 39
824 515 0.09 80% 0.05 0.10 $23.00 2.25 2.70 - - 13 126
182 19 0.08 91% 0.00 0.10 $23.50 2.40 3.50 - - 1 1
362 226 0.09 108% 0.00 0.05 $24.00 3.40 4.20 145% -0.83 3 200
25 2 0.13 143% 0.00 1.75 $24.50 2.30 5.80 87% -0.97 4 2
139 17 0.07 121% 0.00 0.15 $25.00 2.80 6.30 95% -0.98 4 67
64 11 0.06 129% 0.00 0.35 $25.50 3.00 6.90 - - 0 0
38 1 0.14 190% 0.00 0.10 $26.00 3.60 6.90 - - 1 20
5 5 0.10 177% 0.00 0.95 $26.50 5.10 7.20 165% -0.92 1 0
24 2 0.05 154% 0.00 0.15 $27.00 4.50 7.60 - - 1 4
130 1 0.11 207% 0.00 0.15 $27.50 5.10 8.40 - - 1 0
39 2 0.11 222% 0.00 1.75 $28.00 6.40 8.00 - - 1 3
0 0 0.19 296% 0.00 0.35 $28.50 6.00 8.50 - - 0 0
4 2 0.25 377% 0.00 1.15 $29.00 6.50 10.40 - - 2 1
0 0 0.21 343% 0.00 1.25 $29.50 7.00 10.10 - - 2 1
0 0 0.05 210% 0.00 1.00 $30.00 7.50 10.50 - - 1 2
0 0 0.19 355% 0.00 1.35 $30.50 9.10 10.60 - - 6 1
0 0 0.16 332% 0.00 1.00 $31.00 9.60 11.20 - - 6 0
1 1 0.14 319% 0.00 1.00 $31.50 9.90 11.40 - - 5 0
0 0 0.16 353% 0.00 0.95 $32.00 9.50 11.90 - - 15 0
0 0 0.13 334% 0.00 1.00 $32.50 10.30 12.30 - - 14 0
1 1 0.13 341% 0.00 1.00 $33.00 10.60 12.70 - - 2 2
0 0 0.13 349% 0.00 1.20 $33.50 11.10 13.20 - - 1 1
0 0 0.14 377% 0.00 2.00 $34.00 11.50 13.90 - - 3 0
0 0 0.13 374% 0.00 0.95 $34.50 12.00 14.20 - - 5 0
0 0 0.16 411% 0.00 1.20 $35.00 12.60 15.60 - - 5 2
0 0 0.12 377% 0.00 0.25 $35.50 13.80 16.00 - - 2 0
5 5 0.05 298% 0.00 0.95 $36.00 14.30 15.80 - - 6 0
0 0 0.12 398% 0.00 0.95 $37.00 15.60 17.30 - - 2 0
0 0 0.14 475% 0.00 1.75 $40.00 17.50 20.30 - - 2 0