Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCL 62.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 122% | 25.30 | 29.80 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 96% | 20.30 | 24.80 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 15.50 | 19.90 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 56% | 10.50 | 14.70 | $50.00 | 0.00 | 4.80 | 64% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 5.60 | 9.50 | $55.00 | 0.00 | 2.50 | 46% | -0.13 | 1 | 1 |
| 0 | 0 | 0.70 | 31% | 1.00 | 5.80 | $60.00 | 0.00 | 3.20 | 55% | -0.36 | 0 | 1 |
| 0 | 0 | 0.28 | 26% | 0.00 | 4.80 | $65.00 | 3.00 | 4.90 | 37% | -0.65 | 1 | 1 |
| 0 | 1 | 0.15 | 40% | 0.00 | 1.55 | $70.00 | 6.00 | 9.50 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 53% | 0.00 | 4.80 | $75.00 | 11.00 | 14.50 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $80.00 | 15.30 | 20.00 | 43% | -0.99 | 0 | 0 |
| 0 | 0 | 0.08 | 79% | 0.00 | 1.75 | $85.00 | 20.30 | 25.00 | 52% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $90.00 | 25.30 | 30.00 | 60% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $95.00 | 30.30 | 35.00 | 68% | -1.00 | 0 | 0 |