Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHZ 22.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 87% | 8.40 | 8.60 | $14.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 75% | 7.40 | 7.60 | $15.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 6.40 | 6.60 | $16.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 54% | 5.40 | 5.60 | $17.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 4.40 | 4.60 | $18.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 3.40 | 3.60 | $19.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 2.75 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 2.05 | $21.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 7% | 0.45 | 0.55 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 11% | 0.00 | 0.10 | $23.00 | 0.50 | 0.65 | 9% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $24.00 | 1.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $25.00 | 2.50 | 2.65 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $26.00 | 3.50 | 3.70 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $27.00 | 4.50 | 4.70 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $28.00 | 5.50 | 5.70 | 54% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 6.50 | 6.70 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $30.00 | 7.50 | 7.70 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 8.50 | 8.70 | 72% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $32.00 | 9.50 | 9.70 | 78% | -0.95 | 0 | 0 |