Pre-market
⌘K
Sign in Sign up

SCHV Options Strategy Builder

152 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SCHV 34.23

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.00 9.30 $26.00 0.00 1.20 - - 0 0
0 0 - - 6.00 8.30 $27.00 0.00 1.20 - - 0 0
0 0 - - 5.00 7.30 $28.00 0.00 0.30 - - 0 0
0 0 - - 4.00 6.30 $29.00 0.00 0.65 - - 0 0
0 0 - - 3.00 5.30 $30.00 0.00 1.20 - - 0 0
0 0 - - 2.10 4.30 $31.00 0.00 1.20 - - 0 0
0 0 - - 1.10 3.30 $32.00 0.00 0.35 - - 0 0
0 0 1.00 0% 0.15 2.35 $33.00 0.00 0.50 - - 0 0
17 10 0.67 7% 0.15 0.70 $34.00 0.00 1.60 29% -0.44 2 2
2,580 6 0.21 10% 0.00 0.15 $35.00 0.00 2.25 15% -0.71 0 0
0 0 - - 0.00 1.15 $36.00 0.75 3.30 25% -0.77 0 0
0 0 - - 0.00 1.00 $37.00 1.75 4.30 32% -0.81 0 0
0 0 - - 0.00 1.15 $38.00 2.75 5.30 39% -0.84 0 0
0 0 - - 0.00 1.15 $39.00 3.80 6.30 46% -0.85 0 0
0 0 - - 0.00 1.15 $40.00 4.80 7.30 52% -0.86 0 0
0 0 - - 0.00 1.15 $41.00 5.80 8.30 58% -0.87 0 0
0 0 - - 0.00 1.15 $42.00 6.80 9.30 63% -0.88 0 0
0 0 - - 0.00 1.15 $43.00 7.80 10.30 68% -0.89 0 0
0 0 - - 0.00 1.15 $44.00 8.80 11.30 72% -0.89 0 0