Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHR 23.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 87% | 7.60 | 10.40 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 6.60 | 9.40 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 5.60 | 8.40 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 4.60 | 7.40 | $18.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 47% | 3.60 | 6.40 | $19.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 2.60 | 5.40 | $20.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 1.60 | 4.40 | $21.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 0.60 | 3.40 | $22.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $23.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 5 | 5 | 0.47 | 4% | 0.05 | 0.15 | $24.00 | 0.10 | 0.20 | 6% | -0.52 | 0 | 0 |
| 15 | 15 | - | - | 0.00 | 0.00 | $25.00 | 1.00 | 1.15 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $26.00 | 2.00 | 2.15 | 22% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $27.00 | 3.00 | 3.20 | 33% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $28.00 | 4.00 | 4.20 | 41% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $29.00 | 5.00 | 5.20 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $30.00 | 6.00 | 6.20 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $31.00 | 7.00 | 7.20 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $32.00 | 8.00 | 8.20 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 9.00 | 9.20 | 71% | -0.95 | 0 | 0 |