Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHP 25.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 90% | 8.50 | 8.70 | $17.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 7.50 | 7.70 | $18.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 6.50 | 6.70 | $19.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 5.50 | 5.70 | $20.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 4.50 | 4.70 | $21.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 3.50 | 3.70 | $22.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 32% | 2.55 | 2.70 | $23.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 1.55 | 1.70 | $24.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 3 | 14 | 0.77 | 11% | 0.55 | 0.70 | $25.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 1 | 0.22 | 9% | 0.00 | 0.05 | $26.00 | 0.40 | 0.55 | 0% | -1.00 | 1 | 43 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 1.40 | 1.55 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 2.40 | 2.55 | 13% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $29.00 | 3.40 | 3.60 | 27% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 4.40 | 4.60 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 5.40 | 5.60 | 40% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $32.00 | 6.40 | 6.60 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $33.00 | 7.40 | 7.60 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $34.00 | 8.40 | 8.60 | 56% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $35.00 | 9.40 | 9.60 | 60% | -0.97 | 0 | 0 |