SCHL Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHL 34.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 166% | 15.50 | 19.80 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 131% | 13.00 | 17.20 | $20.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 118% | 10.60 | 14.80 | $22.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 98% | 8.20 | 12.30 | $25.00 | 0.00 | 2.15 | 104% | -0.09 | 0 | 0 |
| 0 | 0 | 0.81 | 72% | 3.60 | 7.70 | $30.00 | 0.00 | 2.65 | 93% | -0.23 | 0 | 0 |
| 5 | 1 | 0.53 | 64% | 1.15 | 3.40 | $35.00 | 2.00 | 3.20 | 71% | -0.47 | 1 | 5 |
| 4 | 1 | 0.22 | 60% | 0.00 | 1.30 | $40.00 | 3.80 | 7.20 | 52% | -0.82 | 1 | 0 |
| 0 | 0 | 0.13 | 78% | 0.05 | 0.80 | $45.00 | 8.00 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 102% | 0.00 | 20.00 | $50.00 | 12.90 | 17.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 119% | 0.00 | 20.00 | $55.00 | 17.80 | 22.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $60.00 | 22.90 | 27.10 | - | - | 0 | 0 |