Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHG 36.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 1 | - | - | 14.30 | 15.70 | $21.00 | 0.00 | 0.65 | - | - | 1 | 3 |
| 12 | 3 | - | - | 13.30 | 14.70 | $22.00 | 0.00 | 0.90 | - | - | 6 | 10 |
| 0 | 1 | - | - | 12.30 | 13.70 | $23.00 | 0.00 | 0.30 | - | - | 1 | 3 |
| 4 | 1 | - | - | 11.30 | 12.70 | $24.00 | 0.00 | 0.90 | - | - | 1 | 21 |
| 6 | 1 | - | - | 10.30 | 11.70 | $25.00 | 0.00 | 0.40 | 99% | -0.06 | 2 | 54 |
| 15 | 1 | - | - | 9.30 | 10.70 | $26.00 | 0.00 | 4.20 | 96% | -0.07 | 3 | 10 |
| 15 | 6 | - | - | 8.30 | 9.70 | $27.00 | 0.00 | 0.85 | 70% | -0.04 | 10 | 46 |
| 18 | 2 | - | - | 7.30 | 8.70 | $28.00 | 0.00 | 0.20 | 87% | -0.10 | 5 | 47 |
| 6 | 4 | - | - | 6.30 | 7.70 | $29.00 | 0.00 | 0.90 | 82% | -0.12 | 1 | 32 |
| 111 | 1 | - | - | 5.80 | 6.60 | $30.00 | 0.00 | 0.10 | 47% | -0.05 | 2 | 223 |
| 81 | 2 | - | - | 4.80 | 5.60 | $31.00 | 0.00 | 0.40 | 46% | -0.08 | 4 | 44 |
| 194 | 7 | - | - | 3.80 | 4.50 | $32.00 | 0.00 | 0.15 | 34% | -0.07 | 3 | 55 |
| 500 | 12 | 1.00 | 0% | 3.00 | 3.60 | $33.00 | 0.00 | 0.15 | 27% | -0.08 | 1 | 65 |
| 353 | 16 | 1.00 | 0% | 1.90 | 2.80 | $34.00 | 0.05 | 0.10 | 19% | -0.09 | 19 | 144 |
| 355 | 290 | 0.90 | 12% | 1.15 | 1.70 | $35.00 | 0.15 | 0.20 | 17% | -0.19 | 301 | 349 |
| 1,008 | 193 | 0.64 | 12% | 0.55 | 0.75 | $36.00 | 0.35 | 0.40 | 14% | -0.39 | 14 | 30 |
| 520 | 278 | 0.29 | 12% | 0.15 | 0.25 | $37.00 | 0.35 | 1.40 | 13% | -0.71 | 14 | 4 |
| 98 | 2 | 0.14 | 15% | 0.00 | 0.05 | $38.00 | 1.40 | 2.85 | 29% | -0.72 | 0 | 0 |
| 10 | 2 | 0.15 | 25% | 0.00 | 0.50 | $39.00 | 2.35 | 4.00 | 38% | -0.75 | 0 | 0 |
| 16 | 6 | 0.26 | 51% | 0.00 | 0.70 | $40.00 | 3.40 | 5.00 | 46% | -0.77 | 0 | 0 |
| 81 | 1 | 0.09 | 33% | 0.00 | 0.30 | $41.00 | 4.30 | 6.00 | 50% | -0.80 | 3 | 3 |