SCHE Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHE 37.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 12.70 | $26.00 | 0.00 | 1.30 | - | - | 2 | 2 |
| 0 | 0 | - | - | 9.20 | 11.80 | $27.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.80 | $28.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.80 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.80 | $30.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.80 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.80 | $32.00 | 0.00 | 1.30 | - | - | 1 | 2 |
| 0 | 0 | - | - | 3.20 | 5.80 | $33.00 | 0.00 | 1.30 | 94% | -0.26 | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 2.35 | 4.80 | $34.00 | 0.00 | 1.35 | 75% | -0.27 | 0 | 0 |
| 6 | 4 | 0.92 | 19% | 1.35 | 3.90 | $35.00 | 0.05 | 0.20 | 23% | -0.11 | 1 | 8 |
| 11 | 6 | 0.84 | 17% | 0.45 | 2.95 | $36.00 | 0.00 | 1.50 | 44% | -0.33 | 1 | 3 |
| 2 | 1 | 0.61 | 23% | 0.25 | 2.15 | $37.00 | 0.00 | 1.65 | 32% | -0.41 | 1 | 1 |
| 27 | 21 | 0.36 | 12% | 0.05 | 0.50 | $38.00 | 0.05 | 2.20 | 22% | -0.57 | 4 | 4 |
| 2 | 1 | 0.40 | 46% | 0.00 | 0.50 | $39.00 | 0.45 | 2.90 | 19% | -0.78 | 0 | 0 |
| 60 | 40 | 0.27 | 36% | 0.00 | 1.30 | $40.00 | 1.45 | 3.90 | 25% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $41.00 | 2.35 | 4.90 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $42.00 | 3.30 | 5.90 | 33% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.30 | $43.00 | 4.30 | 6.90 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 53% | 0.00 | 0.05 | $44.00 | 5.30 | 7.90 | 43% | -0.92 | 0 | 0 |