Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCHC 50.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 40% | 7.60 | 10.10 | $42.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 36% | 6.50 | 9.20 | $43.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 32% | 5.50 | 8.20 | $44.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 4.50 | 7.20 | $45.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 3.50 | 6.20 | $46.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 22% | 2.60 | 5.20 | $47.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 20% | 1.65 | 4.30 | $48.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 17% | 0.85 | 3.30 | $49.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 0.00 | 0.00 | $50.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 28% | 0.00 | 1.80 | $51.00 | 0.00 | 2.00 | 21% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $52.00 | 0.15 | 2.65 | 12% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $53.00 | 1.05 | 3.70 | 16% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $54.00 | 1.80 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $55.00 | 2.80 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $56.00 | 3.80 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $57.00 | 4.80 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $58.00 | 5.80 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $59.00 | 6.80 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $60.00 | 7.80 | 10.60 | - | - | 0 | 0 |