Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHB 29.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 11 | - | - | 10.90 | 12.40 | $18.00 | 0.00 | 0.25 | - | - | 2 | 13 |
| 0 | 0 | - | - | 9.90 | 11.40 | $19.00 | 0.00 | 0.25 | - | - | 4 | 4 |
| 1 | 1 | - | - | 8.90 | 10.40 | $20.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 9.40 | $21.00 | 0.00 | 4.20 | 84% | -0.04 | 10 | 10 |
| 946 | 3 | - | - | 6.90 | 8.40 | $22.00 | 0.00 | 0.40 | - | - | 1 | 3 |
| 1 | 4 | - | - | 5.90 | 7.40 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 5 | 6 | - | - | 4.90 | 6.30 | $24.00 | 0.00 | 0.40 | 60% | -0.07 | 2 | 115 |
| 19 | 6 | - | - | 4.40 | 5.00 | $25.00 | 0.00 | 4.20 | 112% | -0.22 | 1 | 21 |
| 315 | 1 | 1.00 | 0% | 3.60 | 4.20 | $26.00 | 0.00 | 0.05 | 36% | -0.06 | 17 | 252 |
| 26 | 10 | 0.95 | 25% | 2.60 | 3.30 | $27.00 | 0.00 | 0.20 | 39% | -0.15 | 1 | 15 |
| 87 | 4 | 0.85 | 25% | 1.60 | 2.55 | $28.00 | 0.00 | 0.10 | 23% | -0.13 | 1 | 3 |
| 210 | 1 | 0.89 | 10% | 0.15 | 1.75 | $29.00 | 0.05 | 0.30 | 16% | -0.23 | 3 | 44 |
| 633 | 34 | 0.46 | 11% | 0.10 | 0.50 | $30.00 | 0.05 | 1.25 | 19% | -0.52 | 1 | 33 |
| 16 | 2 | 0.28 | 22% | 0.00 | 4.20 | $31.00 | 0.65 | 2.10 | 22% | -0.73 | 1 | 1 |
| 6 | 1 | 0.15 | 25% | 0.00 | 15.00 | $32.00 | 1.65 | 3.20 | 33% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $33.00 | 2.65 | 4.20 | 41% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 3.60 | 5.20 | 47% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 4.60 | 6.20 | 54% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 5.60 | 7.20 | 60% | -0.87 | 0 | 0 |