SCHA Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCHA 33.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 1.00 | 0% | 10.70 | 12.60 | $22.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.70 | 11.60 | $23.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.70 | 10.60 | $24.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 9.60 | $25.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 6.70 | 8.60 | $26.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 7.60 | $27.00 | 0.00 | 0.05 | 78% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 6.60 | $28.00 | 0.00 | 0.45 | 73% | -0.14 | 2 | 11 |
| 58 | 1 | 1.00 | 0% | 3.70 | 5.60 | $29.00 | 0.00 | 0.30 | 63% | -0.16 | 4 | 5 |
| 3 | 1 | 1.00 | 14% | 2.75 | 4.60 | $30.00 | 0.00 | 0.35 | 49% | -0.17 | 14 | 11 |
| 66 | 11 | 0.96 | 18% | 2.45 | 2.95 | $31.00 | 0.00 | 0.15 | 26% | -0.11 | 20 | 31 |
| 1 | 2 | 0.90 | 16% | 0.85 | 2.65 | $32.00 | 0.00 | 0.45 | 37% | -0.29 | 0 | 0 |
| 36 | 1 | 0.71 | 15% | 0.05 | 1.80 | $33.00 | 0.00 | 0.45 | 26% | -0.37 | 1 | 4 |
| 25 | 6 | 0.40 | 14% | 0.25 | 0.45 | $34.00 | 0.05 | 1.70 | 20% | -0.57 | 1 | 2 |
| 30 | 12 | 0.23 | 19% | 0.00 | 0.25 | $35.00 | 0.65 | 2.50 | 20% | -0.77 | 1 | 2 |
| 4 | 1 | 0.17 | 26% | 0.00 | 0.15 | $36.00 | 1.50 | 3.50 | 24% | -0.86 | 1 | 1 |
| 14 | 1 | 0.15 | 34% | 0.00 | 0.10 | $37.00 | 2.60 | 4.50 | 34% | -0.86 | 0 | 0 |
| 58 | 58 | 0.10 | 35% | 0.00 | 0.45 | $38.00 | 3.50 | 5.50 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | 0.28 | 82% | 0.00 | 0.45 | $39.00 | 4.50 | 6.50 | 42% | -0.91 | 0 | 0 |
| 241 | 20 | 0.16 | 62% | 0.00 | 0.10 | $40.00 | 5.50 | 7.50 | 47% | -0.92 | 0 | 0 |