Pre-market
⌘K
Sign in Sign up

SCCO Options Strategy Builder

1152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SCCO 198.07
Expected move by Sep 25 ±$7.65 ±3.9% $190.42 – $205.72 90%: $181.77 – $214.38
What's your view on SCCO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
118 contracts 73 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 286% 96.80 99.70 $100.00 0.00 0.25 324% -0.02 1 0
0 0 - - 91.00 94.70 $105.00 0.00 2.15 303% -0.02 1 0
0 0 - - 85.60 89.00 $110.00 0.00 2.15 284% -0.02 0 0
0 0 - - 81.70 84.00 $115.00 0.00 2.15 265% -0.02 1 1
0 0 - - 76.00 79.00 $120.00 0.00 2.15 247% -0.02 0 0
0 0 - - 71.00 74.00 $125.00 0.00 2.15 236% -0.02 0 0
1 1 - - 66.50 69.30 $130.00 0.00 2.15 199% -0.02 2 2
0 0 - - 61.10 64.20 $135.00 0.00 2.15 190% -0.02 2 2
0 0 - - 56.00 59.40 $140.00 0.00 2.15 186% -0.03 0 0
0 0 - - 51.00 54.00 $145.00 0.00 2.15 180% -0.04 1 1
0 0 0.99 107% 46.70 49.60 $150.00 0.00 2.15 148% -0.03 2 2
0 0 - - 41.00 43.90 $155.00 0.00 2.15 133% -0.04 2 53
0 0 - - 36.20 39.30 $160.00 0.00 1.75 113% -0.03 10 73
0 0 - - 31.10 34.00 $165.00 0.00 0.75 94% -0.03 2 14
0 0 - - 28.60 32.10 $167.50 0.00 2.20 125% -0.09 0 0
6 1 - - 27.00 29.00 $170.00 0.05 0.25 75% -0.02 19 81
0 0 - - 24.40 26.50 $172.50 0.00 0.20 85% -0.06 11 11
10 10 - - 22.10 24.00 $175.00 0.10 0.50 71% -0.05 2 23
0 0 - - 18.60 22.10 $177.50 0.00 0.45 68% -0.06 2 18
8 1 1.00 0% 17.10 19.10 $180.00 0.25 0.30 57% -0.05 45 1,939
4 3 0.97 43% 14.70 16.80 $182.50 0.00 1.05 62% -0.10 3 6
3 1 0.94 42% 12.30 14.40 $185.00 0.60 0.65 54% -0.11 22 172
9 6 0.92 37% 9.50 12.30 $187.50 0.00 2.25 49% -0.14 7 1,035
16 10 0.80 47% 8.10 10.40 $190.00 1.20 1.75 54% -0.22 17 48
5 4 0.75 41% 5.50 8.40 $192.50 1.80 2.25 51% -0.29 18 18
49 14 0.64 43% 4.30 6.50 $195.00 2.00 4.80 57% -0.39 17 19
142 30 0.53 47% 3.80 4.80 $197.50 2.30 5.90 52% -0.47 3 12
1,045 53 0.44 47% 2.20 4.10 $200.00 3.50 7.10 50% -0.56 7 15
50 13 0.33 45% 1.35 2.70 $202.50 6.00 8.60 57% -0.63 5 8
89 37 0.24 45% 0.30 2.40 $205.00 7.10 10.70 54% -0.71 1 21
0 26 0.15 41% 0.15 1.15 $207.50 10.00 11.90 57% -0.77 1 11
210 20 0.13 48% 0.60 0.75 $210.00 11.10 14.80 56% -0.83 1 9
255 11 0.08 47% 0.25 0.50 $212.50 13.90 17.20 65% -0.84 0 0
25 18 0.07 52% 0.00 0.55 $215.00 15.70 19.30 59% -0.90 1 4
1 15 0.05 53% 0.00 0.45 $217.50 18.10 21.70 63% -0.92 0 0
83 1 0.03 52% 0.00 2.20 $220.00 20.40 24.30 68% -0.93 0 0
0 0 0.07 71% 0.00 0.95 $222.50 23.60 26.50 79% -0.91 0 0
85 1 0.13 103% 0.00 0.25 $225.00 25.60 29.10 78% -0.93 0 0
0 0 0.12 106% 0.00 2.15 $227.50 28.10 31.60 83% -0.94 0 0
84 1 0.06 86% 0.00 2.15 $230.00 30.60 34.10 88% -0.94 0 0
0 0 0.07 97% 0.00 2.15 $232.50 32.90 36.60 88% -0.95 0 0
1 1 0.05 96% 0.00 2.15 $235.00 35.60 39.10 97% -0.95 0 0
0 0 - - 0.00 2.15 $237.50 38.10 41.60 102% -0.95 0 0
56 29 0.04 100% 0.00 0.20 $240.00 40.60 44.10 106% -0.95 0 0
0 0 - - 0.00 2.60 $242.50 43.10 46.60 111% -0.95 0 0
6 2 0.03 104% 0.00 2.15 $245.00 46.10 49.10 126% -0.94 0 0
0 0 - - 0.00 2.60 $247.50 48.50 51.60 129% -0.94 0 0
11 3 0.05 128% 0.00 2.15 $250.00 50.60 54.10 125% -0.96 0 0
0 0 - - 0.00 1.95 $252.50 52.80 56.60 121% -0.97 0 0
30 30 0.05 138% 0.00 2.15 $255.00 55.60 59.10 133% -0.96 0 0
0 0 - - 0.00 2.15 $257.50 57.70 61.60 124% -0.97 0 0
32 30 0.07 163% 0.00 1.00 $260.00 61.10 64.10 152% -0.95 0 0
0 0 - - 0.00 1.35 $262.50 62.70 66.60 132% -0.98 0 0
0 0 0.08 187% 0.00 1.35 $265.00 65.60 69.10 151% -0.96 0 0
4 8 0.02 141% 0.00 2.15 $270.00 70.60 74.10 159% -0.96 0 0
0 0 0.03 162% 0.00 2.15 $275.00 75.60 79.10 166% -0.96 0 0
30 30 0.02 159% 0.00 2.15 $280.00 80.60 84.10 173% -0.97 0 0
0 0 0.05 196% 0.00 2.15 $285.00 85.80 89.10 187% -0.96 0 0
0 0 0.05 202% 0.00 2.15 $290.00 90.70 94.10 190% -0.97 0 0