SCCO Options Strategy Builder
1152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SCCO 198.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
118 contracts
73 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 286% | 96.80 | 99.70 | $100.00 | 0.00 | 0.25 | 324% | -0.02 | 1 | 0 |
| 0 | 0 | - | - | 91.00 | 94.70 | $105.00 | 0.00 | 2.15 | 303% | -0.02 | 1 | 0 |
| 0 | 0 | - | - | 85.60 | 89.00 | $110.00 | 0.00 | 2.15 | 284% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 81.70 | 84.00 | $115.00 | 0.00 | 2.15 | 265% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 76.00 | 79.00 | $120.00 | 0.00 | 2.15 | 247% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 71.00 | 74.00 | $125.00 | 0.00 | 2.15 | 236% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 66.50 | 69.30 | $130.00 | 0.00 | 2.15 | 199% | -0.02 | 2 | 2 |
| 0 | 0 | - | - | 61.10 | 64.20 | $135.00 | 0.00 | 2.15 | 190% | -0.02 | 2 | 2 |
| 0 | 0 | - | - | 56.00 | 59.40 | $140.00 | 0.00 | 2.15 | 186% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 51.00 | 54.00 | $145.00 | 0.00 | 2.15 | 180% | -0.04 | 1 | 1 |
| 0 | 0 | 0.99 | 107% | 46.70 | 49.60 | $150.00 | 0.00 | 2.15 | 148% | -0.03 | 2 | 2 |
| 0 | 0 | - | - | 41.00 | 43.90 | $155.00 | 0.00 | 2.15 | 133% | -0.04 | 2 | 53 |
| 0 | 0 | - | - | 36.20 | 39.30 | $160.00 | 0.00 | 1.75 | 113% | -0.03 | 10 | 73 |
| 0 | 0 | - | - | 31.10 | 34.00 | $165.00 | 0.00 | 0.75 | 94% | -0.03 | 2 | 14 |
| 0 | 0 | - | - | 28.60 | 32.10 | $167.50 | 0.00 | 2.20 | 125% | -0.09 | 0 | 0 |
| 6 | 1 | - | - | 27.00 | 29.00 | $170.00 | 0.05 | 0.25 | 75% | -0.02 | 19 | 81 |
| 0 | 0 | - | - | 24.40 | 26.50 | $172.50 | 0.00 | 0.20 | 85% | -0.06 | 11 | 11 |
| 10 | 10 | - | - | 22.10 | 24.00 | $175.00 | 0.10 | 0.50 | 71% | -0.05 | 2 | 23 |
| 0 | 0 | - | - | 18.60 | 22.10 | $177.50 | 0.00 | 0.45 | 68% | -0.06 | 2 | 18 |
| 8 | 1 | 1.00 | 0% | 17.10 | 19.10 | $180.00 | 0.25 | 0.30 | 57% | -0.05 | 45 | 1,939 |
| 4 | 3 | 0.97 | 43% | 14.70 | 16.80 | $182.50 | 0.00 | 1.05 | 62% | -0.10 | 3 | 6 |
| 3 | 1 | 0.94 | 42% | 12.30 | 14.40 | $185.00 | 0.60 | 0.65 | 54% | -0.11 | 22 | 172 |
| 9 | 6 | 0.92 | 37% | 9.50 | 12.30 | $187.50 | 0.00 | 2.25 | 49% | -0.14 | 7 | 1,035 |
| 16 | 10 | 0.80 | 47% | 8.10 | 10.40 | $190.00 | 1.20 | 1.75 | 54% | -0.22 | 17 | 48 |
| 5 | 4 | 0.75 | 41% | 5.50 | 8.40 | $192.50 | 1.80 | 2.25 | 51% | -0.29 | 18 | 18 |
| 49 | 14 | 0.64 | 43% | 4.30 | 6.50 | $195.00 | 2.00 | 4.80 | 57% | -0.39 | 17 | 19 |
| 142 | 30 | 0.53 | 47% | 3.80 | 4.80 | $197.50 | 2.30 | 5.90 | 52% | -0.47 | 3 | 12 |
| 1,045 | 53 | 0.44 | 47% | 2.20 | 4.10 | $200.00 | 3.50 | 7.10 | 50% | -0.56 | 7 | 15 |
| 50 | 13 | 0.33 | 45% | 1.35 | 2.70 | $202.50 | 6.00 | 8.60 | 57% | -0.63 | 5 | 8 |
| 89 | 37 | 0.24 | 45% | 0.30 | 2.40 | $205.00 | 7.10 | 10.70 | 54% | -0.71 | 1 | 21 |
| 0 | 26 | 0.15 | 41% | 0.15 | 1.15 | $207.50 | 10.00 | 11.90 | 57% | -0.77 | 1 | 11 |
| 210 | 20 | 0.13 | 48% | 0.60 | 0.75 | $210.00 | 11.10 | 14.80 | 56% | -0.83 | 1 | 9 |
| 255 | 11 | 0.08 | 47% | 0.25 | 0.50 | $212.50 | 13.90 | 17.20 | 65% | -0.84 | 0 | 0 |
| 25 | 18 | 0.07 | 52% | 0.00 | 0.55 | $215.00 | 15.70 | 19.30 | 59% | -0.90 | 1 | 4 |
| 1 | 15 | 0.05 | 53% | 0.00 | 0.45 | $217.50 | 18.10 | 21.70 | 63% | -0.92 | 0 | 0 |
| 83 | 1 | 0.03 | 52% | 0.00 | 2.20 | $220.00 | 20.40 | 24.30 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 71% | 0.00 | 0.95 | $222.50 | 23.60 | 26.50 | 79% | -0.91 | 0 | 0 |
| 85 | 1 | 0.13 | 103% | 0.00 | 0.25 | $225.00 | 25.60 | 29.10 | 78% | -0.93 | 0 | 0 |
| 0 | 0 | 0.12 | 106% | 0.00 | 2.15 | $227.50 | 28.10 | 31.60 | 83% | -0.94 | 0 | 0 |
| 84 | 1 | 0.06 | 86% | 0.00 | 2.15 | $230.00 | 30.60 | 34.10 | 88% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 97% | 0.00 | 2.15 | $232.50 | 32.90 | 36.60 | 88% | -0.95 | 0 | 0 |
| 1 | 1 | 0.05 | 96% | 0.00 | 2.15 | $235.00 | 35.60 | 39.10 | 97% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $237.50 | 38.10 | 41.60 | 102% | -0.95 | 0 | 0 |
| 56 | 29 | 0.04 | 100% | 0.00 | 0.20 | $240.00 | 40.60 | 44.10 | 106% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $242.50 | 43.10 | 46.60 | 111% | -0.95 | 0 | 0 |
| 6 | 2 | 0.03 | 104% | 0.00 | 2.15 | $245.00 | 46.10 | 49.10 | 126% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $247.50 | 48.50 | 51.60 | 129% | -0.94 | 0 | 0 |
| 11 | 3 | 0.05 | 128% | 0.00 | 2.15 | $250.00 | 50.60 | 54.10 | 125% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $252.50 | 52.80 | 56.60 | 121% | -0.97 | 0 | 0 |
| 30 | 30 | 0.05 | 138% | 0.00 | 2.15 | $255.00 | 55.60 | 59.10 | 133% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $257.50 | 57.70 | 61.60 | 124% | -0.97 | 0 | 0 |
| 32 | 30 | 0.07 | 163% | 0.00 | 1.00 | $260.00 | 61.10 | 64.10 | 152% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $262.50 | 62.70 | 66.60 | 132% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 187% | 0.00 | 1.35 | $265.00 | 65.60 | 69.10 | 151% | -0.96 | 0 | 0 |
| 4 | 8 | 0.02 | 141% | 0.00 | 2.15 | $270.00 | 70.60 | 74.10 | 159% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 162% | 0.00 | 2.15 | $275.00 | 75.60 | 79.10 | 166% | -0.96 | 0 | 0 |
| 30 | 30 | 0.02 | 159% | 0.00 | 2.15 | $280.00 | 80.60 | 84.10 | 173% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 196% | 0.00 | 2.15 | $285.00 | 85.80 | 89.10 | 187% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 202% | 0.00 | 2.15 | $290.00 | 90.70 | 94.10 | 190% | -0.97 | 0 | 0 |