Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SCC 15.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 96% | 4.50 | 7.00 | $10.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 3.50 | 6.00 | $11.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 73% | 2.60 | 5.00 | $12.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 55% | 1.60 | 4.00 | $13.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 38% | 0.60 | 3.00 | $14.00 | 0.00 | 1.35 | 216% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 62% | 0.00 | 2.15 | $15.00 | 0.00 | 1.60 | 112% | -0.38 | 0 | 0 |
| 0 | 0 | 0.57 | 167% | 0.00 | 1.70 | $16.00 | 0.00 | 2.10 | 83% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $17.00 | 0.40 | 2.90 | 50% | -0.70 | 0 | 0 |
| 10 | 1 | 0.19 | 55% | 0.00 | 0.30 | $18.00 | 1.30 | 3.90 | 63% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $19.00 | 2.20 | 4.70 | 62% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $20.00 | 3.20 | 5.80 | 79% | -0.86 | 0 | 0 |