SBSW Options Strategy Builder
342 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SBSW 11.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 312 | 1,800 | 0.95 | 232% | 5.30 | 7.70 | $5.00 | 0.00 | 0.75 | 221% | -0.04 | 60 | 81 |
| 21 | 1,200 | 0.96 | 154% | 4.10 | 6.70 | $6.00 | 0.00 | 1.00 | 163% | -0.04 | 1 | 122 |
| 155 | 7 | - | - | 3.10 | 4.80 | $7.00 | 0.00 | 0.40 | 129% | -0.05 | 1 | 661 |
| 65 | 9 | - | - | 2.65 | 3.30 | $8.00 | 0.00 | 0.10 | 98% | -0.07 | 59 | 5,044 |
| 557 | 3,600 | - | - | 1.90 | 2.70 | $9.00 | 0.05 | 0.15 | 71% | -0.09 | 12 | 1,829 |
| 264 | 135 | 0.80 | 64% | 1.10 | 2.00 | $10.00 | 0.15 | 0.25 | 59% | -0.19 | 91 | 7,516 |
| 2,178 | 148 | 0.61 | 49% | 0.65 | 0.85 | $11.00 | 0.30 | 0.60 | 51% | -0.39 | 181 | 7,339 |
| 7,639 | 929 | 0.35 | 50% | 0.30 | 0.35 | $12.00 | 1.10 | 1.30 | 67% | -0.60 | 18 | 3,031 |
| 4,930 | 714 | 0.18 | 54% | 0.10 | 0.20 | $13.00 | 1.65 | 2.40 | 76% | -0.72 | 4 | 1,774 |
| 3,075 | 31 | 0.10 | 59% | 0.05 | 0.10 | $14.00 | 2.40 | 3.40 | 81% | -0.81 | 10 | 349 |
| 1,829 | 63 | 0.13 | 86% | 0.05 | 0.25 | $15.00 | 2.40 | 4.70 | - | - | 2 | 82 |
| 710 | 24 | 0.07 | 85% | 0.00 | 0.10 | $16.00 | 3.40 | 5.70 | - | - | 600 | 53 |
| 1,278 | 34 | 0.08 | 102% | 0.00 | 0.25 | $17.00 | 4.30 | 6.70 | - | - | 1 | 70 |
| 807 | 2 | 0.07 | 112% | 0.00 | 0.75 | $18.00 | 5.40 | 7.70 | - | - | 5 | 8 |
| 28 | 1 | 0.07 | 121% | 0.00 | 0.75 | $19.00 | 6.30 | 8.70 | - | - | 1 | 0 |
| 1,049 | 4 | 0.07 | 130% | 0.00 | 0.10 | $20.00 | 7.30 | 9.70 | - | - | 5 | 0 |
| 222 | 4 | 0.07 | 145% | 0.00 | 0.75 | $21.00 | 8.30 | 11.00 | - | - | 1 | 0 |
| 423 | 4 | 0.16 | 200% | 0.00 | 0.75 | $22.00 | 9.60 | 11.70 | - | - | 0 | 0 |
| 35 | 4 | 0.16 | 216% | 0.00 | 0.75 | $23.00 | 10.30 | 12.70 | - | - | 0 | 0 |
| 41 | 4 | 0.08 | 179% | 0.00 | 0.25 | $24.00 | 11.30 | 13.70 | - | - | 0 | 0 |
| 305 | 2 | 0.13 | 214% | 0.00 | 1.10 | $25.00 | 12.30 | 14.70 | - | - | 0 | 0 |
| 119 | 4 | 0.07 | 216% | 0.00 | 1.10 | $30.00 | 17.10 | 20.00 | - | - | 10 | 0 |