Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBSI 31.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 150% | 12.00 | 16.50 | $17.50 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 160% | 10.40 | 14.00 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 94% | 7.00 | 11.50 | $22.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.50 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 53% | 0.20 | 4.90 | $30.00 | 0.00 | 3.10 | 33% | -0.27 | 0 | 0 |
| 1 | 1 | 0.21 | 46% | 0.00 | 0.95 | $35.00 | 1.30 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $40.00 | 6.50 | 10.50 | 43% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $45.00 | 11.00 | 15.50 | - | - | 0 | 0 |