Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBS 5.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 218% | 2.30 | 3.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 1 | 0.97 | 104% | 1.25 | 2.65 | $3.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | 0.96 | 78% | 0.75 | 2.15 | $4.00 | 0.00 | 0.70 | - | - | 50 | 55 |
| 51 | 10 | 0.79 | 107% | 0.60 | 1.65 | $4.50 | 0.00 | 0.70 | 155% | -0.25 | 2 | 3 |
| 17 | 3 | - | - | 0.00 | 0.95 | $5.00 | 0.00 | 0.20 | 88% | -0.32 | 3 | 7 |
| 117 | 50 | 0.29 | 62% | 0.00 | 0.20 | $6.00 | 0.00 | 1.50 | 48% | -0.77 | 0 | 5 |
| 28 | 2 | 0.34 | 160% | 0.00 | 0.35 | $7.00 | 1.45 | 1.95 | 93% | -0.82 | 1 | 6 |
| 6 | 1 | - | - | 0.00 | 0.20 | $8.00 | 1.95 | 3.50 | 131% | -0.83 | 6 | 10 |
| 0 | 0 | - | - | 0.00 | 1.75 | $9.00 | 2.90 | 4.50 | 147% | -0.86 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 3.80 | 5.50 | 149% | -0.91 | 0 | 0 |
| 0 | 0 | 0.00 | 0% | 11.30 | 13.10 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.00 | 0% | 8.80 | 10.70 | $17.50 | 0.00 | 0.75 | - | - | 2 | 3 |
| 1 | 0 | 0.00 | 0% | 6.40 | 8.20 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 1501% | 3.90 | 5.80 | $22.50 | 0.00 | 0.75 | - | - | 1 | 6 |
| 0 | 0 | 0.65 | 840% | 1.75 | 3.50 | $25.00 | 0.00 | 1.10 | - | - | 9 | 14 |
| 4 | 3 | 0.23 | 483% | 0.00 | 0.95 | $30.00 | 2.15 | 3.90 | - | - | 1 | 1 |
| 1 | 0 | 0.18 | 477% | 0.00 | 0.75 | $35.00 | 6.90 | 8.70 | - | - | 1 | 1 |
| 2 | 0 | 0.18 | 495% | 0.00 | 0.75 | $40.00 | 11.90 | 13.80 | - | - | 0 | 0 |