SBRA Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SBRA 19.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.89 | 182% | 6.60 | 9.40 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 63% | 4.20 | 5.60 | $15.00 | 0.00 | 1.40 | 86% | -0.09 | 2 | 18 |
| 9 | 3 | 0.90 | 39% | 2.30 | 2.60 | $17.50 | 0.00 | 0.10 | 39% | -0.10 | 1 | 158 |
| 407 | 19 | 0.45 | 20% | 0.30 | 0.40 | $20.00 | 0.25 | 0.50 | 14% | -0.58 | 9 | 106 |
| 327 | 8 | 0.12 | 40% | 0.00 | 0.50 | $22.50 | 2.10 | 3.30 | 32% | -0.93 | 1 | 12 |
| 52 | 4 | 0.09 | 62% | 0.00 | 1.30 | $25.00 | 4.60 | 5.80 | 52% | -0.95 | 1 | 1 |
| 4 | 1 | - | - | 0.00 | 1.25 | $30.00 | 9.60 | 11.00 | 101% | -0.92 | 0 | 0 |