SBLK Options Strategy Builder
332 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SBLK 31.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.95 | 90% | 9.00 | 10.70 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 81% | 8.00 | 9.70 | $23.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 72% | 7.00 | 8.70 | $24.00 | 0.00 | 2.60 | 74% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 6.00 | 7.70 | $25.00 | 0.00 | 0.30 | 60% | -0.05 | 1 | 36 |
| 0 | 0 | 0.92 | 59% | 5.10 | 6.70 | $26.00 | 0.00 | 2.60 | 64% | -0.10 | 4 | 4 |
| 0 | 0 | 0.85 | 65% | 4.60 | 5.70 | $27.00 | 0.05 | 0.20 | 44% | -0.07 | 1 | 156 |
| 303 | 1 | 0.86 | 47% | 3.70 | 4.30 | $28.00 | 0.10 | 0.20 | 38% | -0.10 | 1 | 53 |
| 84 | 1 | 0.81 | 41% | 2.85 | 3.30 | $29.00 | 0.20 | 0.30 | 35% | -0.15 | 13 | 182 |
| 164 | 16 | 0.74 | 35% | 1.95 | 2.40 | $30.00 | 0.30 | 0.45 | 31% | -0.24 | 163 | 106 |
| 218 | 15 | 0.61 | 36% | 1.35 | 1.75 | $31.00 | 0.60 | 0.80 | 31% | -0.38 | 36 | 64 |
| 402 | 44 | 0.47 | 34% | 0.85 | 1.15 | $32.00 | 1.00 | 1.30 | 29% | -0.53 | 14 | 107 |
| 683 | 43 | 0.34 | 34% | 0.45 | 0.75 | $33.00 | 1.45 | 1.95 | 26% | -0.71 | 4 | 68 |
| 129 | 32 | 0.22 | 33% | 0.25 | 0.40 | $34.00 | 2.25 | 2.65 | 24% | -0.86 | 0 | 0 |
| 157 | 19 | 0.15 | 36% | 0.15 | 0.30 | $35.00 | 2.75 | 3.90 | 20% | -0.97 | 10 | 10 |
| 17 | 16 | 0.09 | 36% | 0.00 | 0.20 | $36.00 | 3.60 | 4.60 | - | - | 0 | 0 |
| 3 | 11 | 0.10 | 45% | 0.00 | 0.30 | $37.00 | 4.20 | 5.60 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 52% | 0.00 | 0.40 | $38.00 | 5.40 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $39.00 | 6.30 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $40.00 | 7.50 | 9.20 | 49% | -0.96 | 0 | 0 |