SBIT Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SBIT 28.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 7 | 0.73 | 89% | 3.90 | 4.80 | $25.00 | 0.65 | 1.25 | 77% | -0.25 | 1 | 0 |
| 17 | 124 | 0.43 | 84% | 1.50 | 1.95 | $30.00 | 2.75 | 3.70 | 71% | -0.60 | 7 | 3 |
| 6 | 3 | 0.31 | 83% | 0.80 | 1.45 | $32.00 | 4.50 | 5.60 | 85% | -0.68 | 0 | 0 |
| 23 | 14 | 0.29 | 90% | 1.00 | 1.15 | $33.00 | 5.10 | 6.20 | 79% | -0.75 | 0 | 0 |
| 19 | 43 | 0.22 | 82% | 0.50 | 0.90 | $34.00 | 5.80 | 6.90 | 72% | -0.81 | 1 | 1 |
| 129 | 76 | 0.19 | 84% | 0.45 | 0.75 | $35.00 | 6.60 | 7.80 | 70% | -0.86 | 3 | 7 |
| 65 | 1 | 0.18 | 91% | 0.30 | 0.90 | $36.00 | 7.50 | 8.80 | 73% | -0.88 | 1 | 32 |
| 12 | 2 | 0.13 | 85% | 0.05 | 0.70 | $37.00 | 8.50 | 9.90 | 82% | -0.87 | 10 | 10 |
| 46 | 5 | 0.16 | 102% | 0.20 | 0.90 | $38.00 | 9.60 | 10.60 | 81% | -0.90 | 4 | 20 |
| 13 | 1 | 0.13 | 99% | 0.00 | 1.30 | $39.00 | 10.40 | 11.60 | 76% | -0.93 | 0 | 0 |
| 126 | 11 | 0.10 | 95% | 0.15 | 0.45 | $40.00 | 11.50 | 12.60 | 87% | -0.92 | 5 | 5 |
| 15 | 4 | 0.14 | 117% | 0.00 | 3.90 | $41.00 | 12.50 | 13.70 | 97% | -0.91 | 11 | 10 |
| 25 | 4 | 0.11 | 110% | 0.05 | 0.70 | $42.00 | 13.30 | 14.70 | 90% | -0.94 | 0 | 0 |
| 7 | 4 | 0.12 | 120% | 0.00 | 0.80 | $43.00 | 14.40 | 15.70 | 100% | -0.93 | 0 | 0 |
| 3 | 2 | 0.10 | 118% | 0.00 | 1.15 | $44.00 | 15.40 | 16.60 | 99% | -0.94 | 0 | 0 |
| 72 | 1 | 0.09 | 121% | 0.00 | 0.80 | $45.00 | 16.00 | 17.30 | - | - | 2 | 0 |
| 26 | 8 | 0.07 | 117% | 0.00 | 0.45 | $46.00 | 17.40 | 18.70 | 113% | -0.93 | 20 | 20 |
| 1 | 1 | 0.12 | 146% | 0.00 | 5.00 | $47.00 | 18.40 | 19.40 | 95% | -0.97 | 0 | 0 |
| 67 | 3 | 0.11 | 147% | 0.00 | 0.25 | $48.00 | 19.20 | 20.60 | 99% | -0.97 | 20 | 20 |
| 2 | 2 | 0.10 | 148% | 0.00 | 0.75 | $49.00 | 20.20 | 21.60 | 102% | -0.97 | 0 | 0 |
| 55 | 15 | 0.05 | 123% | 0.00 | 0.75 | $50.00 | 21.20 | 22.40 | 0% | -0.99 | 0 | 0 |
| 3 | 1 | 0.09 | 152% | 0.00 | 0.75 | $51.00 | 22.20 | 23.60 | 109% | -0.97 | 0 | 0 |
| 17 | 1 | 0.11 | 163% | 0.00 | 5.00 | $52.00 | 23.30 | 24.40 | 98% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 164% | 0.00 | 0.70 | $53.00 | 24.30 | 25.60 | 126% | -0.96 | 1 | 0 |
| 1 | 3 | 0.09 | 162% | 0.00 | 5.00 | $54.00 | 25.30 | 26.40 | 106% | -0.98 | 0 | 0 |
| 14 | 7 | 0.09 | 165% | 0.00 | 0.70 | $55.00 | 25.70 | 26.90 | - | - | 4 | 18 |
| 0 | 0 | 0.09 | 168% | 0.00 | 0.70 | $56.00 | 27.00 | 28.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 171% | 0.00 | 0.70 | $57.00 | 28.30 | 29.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 173% | 0.00 | 0.70 | $58.00 | 29.30 | 30.60 | 142% | -0.96 | 0 | 0 |
| 0 | 0 | 0.10 | 191% | 0.00 | 0.70 | $59.00 | 30.00 | 30.90 | - | - | 0 | 0 |
| 11 | 5 | 0.07 | 170% | 0.00 | 0.70 | $60.00 | 30.80 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 182% | 0.00 | 0.70 | $61.00 | 32.30 | 33.20 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 184% | 0.00 | 0.70 | $62.00 | 33.30 | 34.60 | 153% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 187% | 0.00 | 0.70 | $63.00 | 34.30 | 35.60 | 156% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 190% | 0.00 | 0.70 | $64.00 | 35.10 | 36.50 | 109% | -0.99 | 0 | 0 |
| 80 | 2 | 0.06 | 183% | 0.00 | 0.70 | $65.00 | 36.10 | 37.60 | 141% | -0.98 | 0 | 0 |