Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SATO 20.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 16.30 | $7.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 222% | 9.50 | 15.70 | $8.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 196% | 8.50 | 14.70 | $9.00 | 0.00 | 2.95 | 227% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 13.30 | $10.00 | 0.00 | 2.95 | 201% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 12.30 | $11.00 | 0.00 | 2.95 | 215% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 124% | 5.60 | 11.50 | $12.00 | 0.00 | 2.95 | 178% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 4.60 | 10.50 | $13.00 | 0.00 | 2.95 | 138% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 3.60 | 9.50 | $14.00 | 0.00 | 2.95 | 137% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 2.65 | 8.50 | $15.00 | 0.00 | 2.95 | 155% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 78% | 1.70 | 7.60 | $16.00 | 0.00 | 3.00 | 140% | -0.20 | 0 | 0 |
| 1 | 1 | 0.86 | 72% | 0.80 | 6.70 | $17.00 | 0.00 | 3.10 | 158% | -0.26 | 0 | 0 |
| 0 | 0 | 0.77 | 76% | 0.20 | 5.90 | $18.00 | 0.00 | 3.30 | 164% | -0.30 | 0 | 0 |
| 1 | 1 | 0.67 | 87% | 0.10 | 5.10 | $19.00 | 0.00 | 3.60 | 132% | -0.35 | 0 | 0 |
| 1 | 1 | 0.58 | 62% | 0.00 | 4.60 | $20.00 | 0.00 | 4.00 | 122% | -0.41 | 0 | 0 |
| 1 | 1 | 0.49 | 76% | 0.00 | 4.00 | $21.00 | 0.00 | 4.50 | 114% | -0.47 | 0 | 0 |
| 1 | 1 | 0.41 | 83% | 0.00 | 3.60 | $22.00 | 0.10 | 5.20 | 80% | -0.60 | 0 | 0 |
| 3 | 1 | 0.34 | 86% | 0.00 | 3.50 | $23.00 | 0.20 | 5.90 | 63% | -0.73 | 0 | 0 |
| 2 | 1 | 0.29 | 91% | 0.00 | 3.30 | $24.00 | 0.95 | 6.70 | 60% | -0.83 | 0 | 0 |
| 0 | 0 | 0.24 | 94% | 0.00 | 3.20 | $25.00 | 1.85 | 7.60 | 61% | -0.88 | 0 | 0 |