Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SATL 5.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.00 | 4.80 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 3.80 | $2.00 | 0.00 | 0.75 | - | - | 5 | 1,226 |
| 0 | 0 | - | - | 2.20 | 2.85 | $3.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 14 | 8 | 0.94 | 88% | 1.50 | 1.75 | $4.00 | 0.05 | 0.10 | 107% | -0.09 | 36 | 1,353 |
| 382 | 40 | 0.72 | 95% | 0.75 | 1.00 | $5.00 | 0.20 | 0.35 | 94% | -0.28 | 412 | 948 |
| 864 | 527 | 0.42 | 83% | 0.25 | 0.40 | $6.00 | 0.70 | 0.85 | 91% | -0.57 | 49 | 32 |
| 1,356 | 195 | 0.21 | 93% | 0.10 | 0.20 | $7.00 | 1.50 | 1.75 | 109% | -0.74 | 46 | 10 |
| 1,925 | 3 | 0.11 | 102% | 0.05 | 0.10 | $8.00 | 2.20 | 2.85 | 116% | -0.85 | 0 | 0 |
| 0 | 0 | 0.15 | 149% | 0.00 | 0.25 | $9.00 | 3.20 | 3.90 | 148% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $10.00 | 4.20 | 5.10 | 199% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 5.20 | 6.00 | 203% | -0.85 | 0 | 0 |